Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

334.10 +0.09 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 299.76 306.00 293.47 296.86 376,964 +1.84(+0.62%)
Aug 30, 2022 310.09 313.99 288.66 295.02 765,703 -15.07(-4.86%)
Aug 29, 2022 300.08 314.90 298.00 310.09 600,944 +5.65(+1.86%)
Aug 26, 2022 308.25 311.23 302.34 304.44 383,768 -6.09(-1.96%)
Aug 25, 2022 304.49 311.53 302.01 310.53 459,035 +8.75(+2.90%)
Aug 24, 2022 300.36 311.55 298.40 301.78 433,875 +2.59(+0.87%)
Aug 23, 2022 293.00 300.73 290.17 299.19 295,718 +6.25(+2.13%)
Aug 22, 2022 291.01 301.85 290.00 292.94 399,313 -4.25(-1.43%)
Aug 19, 2022 294.18 299.00 293.01 297.19 393,989 +0.42(+0.14%)
Aug 18, 2022 284.37 298.62 283.00 296.77 416,804 +13.31(+4.70%)
Aug 17, 2022 289.98 290.35 281.23 283.46 549,034 -6.47(-2.23%)
Aug 16, 2022 294.84 296.72 282.45 289.93 587,099 -6.89(-2.32%)
Aug 15, 2022 289.01 301.00 288.35 296.82 545,928 +7.69(+2.66%)
Aug 12, 2022 282.19 293.60 280.25 289.13 733,698 +7.61(+2.70%)
Aug 11, 2022 274.82 287.47 273.86 281.52 714,715 +4.11(+1.48%)
Aug 10, 2022 262.42 277.73 261.21 277.41 1,005,061 +17.80(+6.86%)
Aug 09, 2022 236.68 267.30 236.00 259.61 2,077,559 +37.84(+17.06%)
Aug 08, 2022 222.82 229.39 216.00 221.77 629,511 -1.37(-0.61%)
Aug 05, 2022 218.00 224.66 216.18 223.14 299,490 +3.74(+1.70%)
Aug 04, 2022 220.31 220.41 209.47 219.40 454,976 -0.43(-0.20%)
Aug 03, 2022 220.81 224.00 215.45 219.83 403,945 -0.97(-0.44%)
Aug 02, 2022 212.07 221.22 212.07 220.80 534,490 +7.80(+3.66%)
Aug 01, 2022 209.67 215.82 207.88 213.00 436,351 +2.07(+0.98%)
Jul 29, 2022 216.69 218.00 210.24 210.93 422,484 -5.76(-2.66%)
Jul 28, 2022 212.21 216.91 205.11 216.69 341,535 +4.31(+2.03%)
Jul 27, 2022 209.89 214.02 208.24 212.38 273,300 +3.82(+1.83%)
Jul 26, 2022 209.57 210.45 203.51 208.56 346,281 +0.40(+0.19%)
Jul 25, 2022 207.20 208.41 202.09 208.16 310,694 +0.86(+0.41%)
Jul 22, 2022 216.44 221.00 204.33 207.30 566,896 -2.71(-1.29%)
Jul 21, 2022 202.31 210.42 199.20 210.01 354,531 +7.48(+3.69%)
Jul 20, 2022 207.09 208.78 201.61 202.53 490,823 -4.65(-2.24%)
Jul 19, 2022 203.52 210.00 200.34 207.18 457,820 +4.59(+2.27%)
Jul 18, 2022 213.82 214.40 202.34 202.59 454,509 -7.31(-3.48%)
Jul 15, 2022 204.55 214.44 200.85 209.90 509,687 +10.37(+5.20%)
Jul 14, 2022 194.76 199.91 189.59 199.53 251,783 +3.60(+1.84%)
Jul 13, 2022 190.34 199.27 186.00 195.93 363,865 +0.72(+0.37%)
Jul 12, 2022 201.11 204.03 191.75 195.21 387,724 -6.24(-3.10%)
Jul 11, 2022 203.61 205.91 196.66 201.45 470,110 -1.55(-0.76%)
Jul 08, 2022 196.39 208.18 193.01 203.00 649,026 +5.21(+2.63%)
Jul 07, 2022 197.00 201.94 194.68 197.79 479,401 +1.73(+0.88%)
Jul 06, 2022 200.67 204.84 192.83 196.06 417,278 -5.76(-2.85%)
Jul 05, 2022 195.86 203.41 194.91 201.82 550,504 +3.20(+1.61%)
Jul 01, 2022 191.18 199.39 190.01 198.62 350,118 +7.45(+3.90%)
Jun 30, 2022 193.21 197.96 186.40 191.17 550,307 -3.20(-1.65%)
Jun 29, 2022 195.54 198.28 188.78 194.37 270,307 -1.17(-0.60%)
Jun 28, 2022 199.97 202.93 192.33 195.54 349,415 -2.64(-1.33%)
Jun 27, 2022 198.00 199.91 193.28 198.18 313,019 +0.49(+0.25%)
Jun 24, 2022 187.90 199.88 186.44 197.69 814,461 +11.67(+6.27%)
Jun 23, 2022 179.35 187.97 177.57 186.02 489,386 +8.70(+4.91%)
Jun 22, 2022 166.35 179.86 165.31 177.32 484,608 +9.28(+5.52%)
Jun 21, 2022 161.10 169.96 159.77 168.04 536,118 +9.86(+6.23%)
Jun 17, 2022 157.23 162.14 155.32 158.18 5,742,778 +1.45(+0.93%)
Jun 16, 2022 164.82 166.36 154.45 156.73 698,868 -12.12(-7.18%)
Jun 15, 2022 165.95 170.93 163.40 168.85 788,664 +4.94(+3.01%)
Jun 14, 2022 185.72 185.92 160.00 163.91 1,201,453 -21.81(-11.74%)
Jun 13, 2022 180.23 189.33 180.22 185.72 910,915 -3.14(-1.66%)
Jun 10, 2022 180.01 189.82 179.18 188.86 686,616 +3.75(+2.03%)
Jun 09, 2022 189.57 194.31 184.89 185.11 637,285 -5.42(-2.84%)
Jun 08, 2022 183.09 192.80 183.09 190.53 599,718 +6.23(+3.38%)
Jun 07, 2022 179.94 187.97 178.97 184.30 675,686 +2.73(+1.50%)
Jun 06, 2022 181.58 184.21 171.32 181.57 1,658,590 +19.25(+11.86%)
Jun 03, 2022 164.43 167.65 158.42 162.32 270,721 -4.68(-2.80%)
Jun 02, 2022 158.83 167.79 157.53 167.00 274,009 +8.30(+5.23%)
Jun 01, 2022 165.95 168.94 157.93 158.70 343,194 -5.51(-3.36%)
May 31, 2022 175.57 175.57 162.19 164.21 465,522 -10.12(-5.81%)
May 27, 2022 170.84 175.40 169.17 174.33 211,726 +5.66(+3.36%)
May 26, 2022 167.12 172.26 164.84 168.67 298,011 +1.89(+1.13%)
May 25, 2022 159.41 168.39 158.78 166.78 249,813 +6.09(+3.79%)
May 24, 2022 161.50 164.57 157.43 160.69 315,339 -4.88(-2.95%)
May 23, 2022 160.33 170.61 159.26 165.57 468,160 +7.30(+4.61%)
May 20, 2022 161.38 165.73 147.12 158.27 952,557 -1.95(-1.22%)
May 19, 2022 162.67 167.35 158.15 160.22 486,575 -2.12(-1.31%)
May 18, 2022 161.90 168.50 160.16 162.34 424,853 -3.12(-1.89%)
May 17, 2022 167.09 170.69 163.38 165.46 508,055 +1.90(+1.16%)
May 16, 2022 161.03 170.33 160.73 163.56 707,785 +1.24(+0.76%)
May 13, 2022 148.00 162.47 148.00 162.32 736,691 +16.35(+11.20%)
May 12, 2022 135.19 148.32 132.39 145.97 776,294 +8.92(+6.51%)
May 11, 2022 134.92 149.86 133.71 137.05 1,195,053 +0.91(+0.67%)
May 10, 2022 139.25 141.52 128.73 136.14 1,360,045 +20.23(+17.45%)
May 09, 2022 133.73 134.87 113.36 115.91 1,157,315 -21.39(-15.58%)
May 06, 2022 146.45 146.45 134.63 137.30 648,570 -9.74(-6.62%)
May 05, 2022 158.93 160.23 145.02 147.04 536,516 -14.74(-9.11%)
May 04, 2022 161.44 161.81 149.30 161.78 389,996 +0.84(+0.52%)
May 03, 2022 156.83 161.97 153.88 160.94 506,657 +2.70(+1.71%)
May 02, 2022 151.38 159.45 149.68 158.24 693,037 +7.11(+4.70%)
Apr 29, 2022 160.36 162.44 149.78 151.13 571,268 -9.14(-5.70%)
Apr 28, 2022 163.61 165.24 156.17 160.27 549,213 -1.23(-0.76%)
Apr 27, 2022 171.01 173.46 161.06 161.50 614,968 -8.47(-4.98%)
Apr 26, 2022 183.76 184.72 169.24 169.97 480,063 -16.10(-8.65%)
Apr 25, 2022 177.34 187.51 177.18 186.07 431,998 +4.99(+2.76%)
Apr 22, 2022 187.52 193.37 180.62 181.08 387,484 -8.31(-4.39%)
Apr 21, 2022 205.47 207.85 189.34 189.39 552,695 -14.81(-7.25%)
Apr 20, 2022 204.95 210.43 203.54 204.20 327,375 -1.37(-0.67%)
Apr 19, 2022 197.06 206.83 196.15 205.57 406,309 +9.28(+4.73%)
Apr 18, 2022 206.28 209.13 194.24 196.29 373,176 -13.42(-6.40%)
Apr 14, 2022 212.39 213.27 206.28 209.71 275,200 -2.68(-1.26%)
Apr 13, 2022 211.01 216.79 204.01 212.39 567,819 +0.17(+0.08%)
Apr 12, 2022 214.78 223.15 209.66 212.22 394,370 +1.24(+0.59%)
Apr 11, 2022 209.96 217.32 208.35 210.98 386,910 -3.50(-1.63%)
Apr 08, 2022 212.70 218.61 211.62 214.48 403,474 +0.37(+0.17%)
Apr 07, 2022 204.61 216.45 204.61 214.11 557,611 +7.93(+3.85%)
Apr 06, 2022 201.52 208.47 200.01 206.18 377,123 +1.30(+0.63%)
Apr 05, 2022 213.00 215.16 202.85 204.88 425,482 -8.12(-3.81%)
Apr 04, 2022 208.98 215.71 206.00 213.00 349,690 +4.87(+2.34%)
Apr 01, 2022 207.68 214.90 206.04 208.13 406,251 +0.77(+0.37%)
Mar 31, 2022 195.00 213.38 192.19 207.36 830,279 +12.48(+6.40%)
Mar 30, 2022 196.43 201.00 193.57 194.88 318,703 -0.99(-0.51%)
Mar 29, 2022 189.44 199.25 188.68 195.87 425,880 +9.75(+5.24%)
Mar 28, 2022 188.83 193.68 180.88 186.12 437,993 -6.63(-3.44%)
Mar 25, 2022 193.62 194.93 187.84 192.75 438,644 +1.61(+0.84%)
Mar 24, 2022 181.78 191.16 178.04 191.14 259,156 +10.05(+5.55%)
Mar 23, 2022 183.94 188.41 177.57 181.09 512,171 -5.35(-2.87%)
Mar 22, 2022 177.56 188.56 177.56 186.44 332,503 +8.71(+4.90%)
Mar 21, 2022 177.31 178.90 172.46 177.73 247,367 -1.25(-0.70%)
Mar 18, 2022 175.62 182.26 174.57 178.98 440,920 +3.25(+1.85%)
Mar 17, 2022 164.94 176.22 164.58 175.73 373,098 +8.89(+5.33%)
Mar 16, 2022 156.79 167.43 154.28 166.84 345,008 +13.12(+8.53%)
Mar 15, 2022 150.13 154.20 146.39 153.72 264,377 +5.01(+3.37%)
Mar 14, 2022 156.52 159.78 144.94 148.71 360,919 -8.74(-5.55%)
Mar 11, 2022 168.00 168.00 157.09 157.45 274,363 -7.95(-4.81%)
Mar 10, 2022 162.76 165.41 160.98 165.40 317,153 -3.48(-2.06%)
Mar 09, 2022 166.07 171.21 166.07 168.88 257,359 +7.65(+4.74%)
Mar 08, 2022 161.93 165.74 156.47 161.23 298,961 -2.61(-1.59%)
Mar 07, 2022 175.31 176.63 162.77 163.84 339,484 -12.19(-6.92%)
Mar 04, 2022 177.81 180.03 172.93 176.03 317,363 -2.19(-1.23%)
Mar 03, 2022 179.89 180.05 172.61 178.22 335,682 +0.67(+0.38%)
Mar 02, 2022 179.50 182.20 174.19 177.55 326,133 -1.25(-0.70%)
Mar 01, 2022 177.92 183.65 177.48 178.80 493,759 +1.57(+0.89%)
Feb 28, 2022 173.72 180.00 173.72 177.23 369,205 +1.64(+0.93%)
Feb 25, 2022 171.03 176.61 170.19 175.59 409,762 +4.96(+2.91%)
Feb 24, 2022 146.73 171.38 144.39 170.63 482,845 +17.38(+11.34%)
Feb 23, 2022 158.76 160.79 153.09 153.25 438,091 -4.58(-2.90%)
Feb 22, 2022 140.43 164.55 140.40 157.83 683,820 +10.34(+7.01%)
Feb 18, 2022 147.49 0 +4.63(+3.24%)
Feb 17, 2022 149.96 149.96 141.38 142.86 416,794 -8.03(-5.32%)
Feb 16, 2022 151.32 152.74 146.02 150.89 316,804 -1.85(-1.21%)
Feb 15, 2022 149.96 155.26 148.02 152.74 379,921 +6.17(+4.21%)
Feb 14, 2022 152.21 158.23 144.99 146.57 350,823 -5.63(-3.70%)
Feb 11, 2022 159.19 163.00 151.11 152.20 298,288 -6.40(-4.04%)
Feb 10, 2022 155.73 164.35 151.37 158.60 243,208 -1.41(-0.88%)
Feb 09, 2022 158.00 161.46 158.00 160.01 187,205 +4.77(+3.07%)
Feb 08, 2022 149.97 155.68 146.92 155.24 141,866 +4.77(+3.17%)
Feb 07, 2022 149.73 155.00 147.55 150.47 198,271 +0.08(+0.05%)
Feb 04, 2022 144.71 151.59 140.83 150.39 201,012 +6.45(+4.48%)
Feb 03, 2022 147.98 143.06 143.94 246,722 -8.80(-5.76%)
Feb 02, 2022 154.06 156.20 148.48 152.74 336,945 -2.29(-1.48%)
Feb 01, 2022 148.03 155.84 143.99 155.03 465,313 +10.06(+6.94%)
Jan 31, 2022 133.94 145.74 144.97 316,442 +11.10(+8.29%)
Jan 28, 2022 129.01 134.10 125.00 133.87 275,981 +5.91(+4.62%)
Jan 27, 2022 136.03 136.03 126.91 127.96 248,599 -5.02(-3.78%)
Jan 26, 2022 138.49 142.82 131.73 132.98 369,309 -1.63(-1.21%)
Jan 25, 2022 140.16 142.55 134.60 134.61 443,004 -8.56(-5.98%)
Jan 24, 2022 130.00 144.45 126.01 143.17 714,325 +8.50(+6.31%)
Jan 21, 2022 136.57 140.19 133.01 134.67 569,027 -6.07(-4.31%)
Jan 20, 2022 148.41 152.06 140.40 140.74 838,093 -4.05(-2.80%)
Jan 19, 2022 155.24 158.51 143.37 144.79 725,148 -11.24(-7.20%)
Jan 18, 2022 164.00 167.01 155.11 156.03 612,214 -10.95(-6.56%)
Jan 14, 2022 166.98 0 -16.71(-9.10%)
Jan 13, 2022 188.66 188.97 180.45 183.69 428,833 -5.21(-2.76%)
Jan 12, 2022 189.79 192.07 185.53 188.90 874,738 +2.80(+1.50%)
Jan 11, 2022 177.11 186.24 174.96 186.10 608,966 +9.40(+5.32%)
Jan 10, 2022 175.00 182.56 173.62 176.70 1,452,222 +7.68(+4.54%)
Jan 07, 2022 177.04 178.43 167.07 169.02 581,353 -8.69(-4.89%)
Jan 06, 2022 178.23 185.07 172.01 177.71 365,797 -3.16(-1.75%)
Jan 05, 2022 183.87 194.00 177.30 180.87 575,453 -6.54(-3.49%)
Jan 04, 2022 191.08 192.99 180.26 187.41 367,199 -4.61(-2.40%)
Jan 03, 2022 179.60 192.36 173.00 192.02 470,491 +13.69(+7.68%)
Dec 31, 2021 178.91 182.97 177.06 178.33 347,391 -1.33(-0.74%)
Dec 30, 2021 177.40 183.48 176.99 179.66 194,912 +2.27(+1.28%)
Dec 29, 2021 177.52 179.88 173.47 177.39 358,348 -0.36(-0.20%)
Dec 28, 2021 179.74 182.86 175.76 177.75 263,172 -1.71(-0.95%)
Dec 27, 2021 183.28 183.55 179.28 179.46 321,183 -3.81(-2.08%)
Dec 23, 2021 184.80 186.00 181.93 183.27 200,676 -1.41(-0.76%)
Dec 22, 2021 177.57 185.04 177.57 184.68 174,747 +6.93(+3.90%)
Dec 21, 2021 177.75 179.07 170.25 177.75 292,977 +8.99(+5.33%)
Dec 20, 2021 170.24 173.08 165.22 168.76 461,669 -3.21(-1.87%)
Dec 17, 2021 166.87 176.31 163.00 171.97 444,110 +4.86(+2.91%)
Dec 16, 2021 182.99 183.99 166.70 167.11 398,612 -13.48(-7.46%)
Dec 15, 2021 175.42 180.93 167.00 180.59 499,318 +5.93(+3.40%)
Dec 14, 2021 173.38 180.08 170.20 174.66 463,852 -2.77(-1.56%)
Dec 13, 2021 176.99 181.13 173.80 177.43 349,606 -1.21(-0.68%)
Dec 10, 2021 182.19 186.87 177.32 178.64 242,700 -3.18(-1.75%)
Dec 09, 2021 192.68 195.26 181.29 181.82 194,861 -12.68(-6.52%)
Dec 08, 2021 191.41 197.48 186.20 194.50 384,366 +5.03(+2.65%)
Dec 07, 2021 180.80 192.00 180.80 189.47 377,053 +12.07(+6.80%)
Dec 06, 2021 169.50 179.05 162.02 177.40 578,199 +12.27(+7.43%)
Dec 03, 2021 172.86 173.88 161.39 165.13 339,535 -7.40(-4.29%)
Dec 02, 2021 169.28 176.78 168.53 172.53 319,508 +2.64(+1.55%)
Dec 01, 2021 180.94 183.38 169.88 169.89 371,056 -10.35(-5.74%)
Nov 30, 2021 181.73 186.10 179.12 180.24 295,167 -1.49(-0.82%)
Nov 29, 2021 185.76 187.42 178.73 181.73 314,570 -1.87(-1.02%)
Nov 26, 2021 191.31 193.74 181.37 183.60 262,393 -10.31(-5.32%)
Nov 24, 2021 188.76 194.62 184.25 193.91 155,640 +4.19(+2.21%)
Nov 23, 2021 188.36 194.52 183.34 189.72 299,441 -1.54(-0.81%)
Nov 22, 2021 200.00 202.10 189.02 191.26 375,167 -8.64(-4.32%)
Nov 19, 2021 208.01 208.41 198.54 199.90 271,652 -6.74(-3.26%)
Nov 18, 2021 212.02 207.76 206.25 206.64 262,625 -4.71(-2.23%)
Nov 17, 2021 209.89 213.06 204.91 211.35 312,081 +1.41(+0.67%)
Nov 16, 2021 206.29 210.77 203.29 209.94 221,470 +4.45(+2.17%)
Nov 15, 2021 220.03 220.03 198.99 205.49 359,376 -12.16(-5.59%)
Nov 12, 2021 215.64 218.73 211.19 217.65 161,010 +2.57(+1.19%)
Nov 11, 2021 220.18 223.85 211.52 215.08 206,595 -2.84(-1.30%)
Nov 10, 2021 216.29 217.92 367,775 +1.30(+0.60%)
Nov 09, 2021 227.68 233.00 204.26 216.62 884,048 -21.57(-9.06%)
Nov 08, 2021 243.02 243.80 234.11 238.19 475,027 -0.01(-0.00%)
Nov 05, 2021 242.00 249.73 232.88 238.20 431,875 -3.63(-1.50%)
Nov 04, 2021 242.17 245.82 239.45 241.83 280,414 +0.68(+0.28%)
Nov 03, 2021 230.00 241.34 226.00 241.15 452,128 +15.36(+6.80%)
Nov 02, 2021 225.68 229.35 219.69 225.79 248,489 +2.74(+1.23%)
Nov 01, 2021 214.08 223.87 217.25 223.05 278,782 +9.35(+4.38%)
Oct 29, 2021 214.25 216.01 210.45 213.70 175,013 -0.60(-0.28%)
Oct 28, 2021 211.45 214.30 205.51 214.30 114,853 +4.11(+1.96%)
Oct 27, 2021 212.27 213.44 205.46 210.19 178,228 -2.07(-0.98%)
Oct 26, 2021 213.35 212.26 136,277 -0.45(-0.21%)
Oct 25, 2021 213.08 218.78 210.62 212.71 175,837 +0.11(+0.05%)
Oct 22, 2021 210.87 213.48 208.02 212.60 185,944 +0.36(+0.17%)
Oct 21, 2021 203.86 213.38 203.00 212.24 232,120 +9.25(+4.56%)
Oct 20, 2021 200.25 203.06 195.01 202.99 150,174 +4.06(+2.04%)
Oct 19, 2021 199.68 205.12 198.34 198.93 133,308 +0.26(+0.13%)
Oct 18, 2021 193.84 199.82 192.31 198.67 183,874 +5.09(+2.63%)
Oct 15, 2021 200.69 201.00 192.51 193.58 245,211 -3.30(-1.68%)
Oct 14, 2021 194.99 198.14 187.81 196.88 546,541 -2.00(-1.01%)
Oct 13, 2021 204.70 206.50 198.30 198.88 188,199 -2.63(-1.31%)
Oct 12, 2021 198.87 204.20 198.87 201.51 123,642 +4.33(+2.20%)
Oct 11, 2021 198.60 204.55 196.54 197.18 113,611 -2.43(-1.22%)
Oct 08, 2021 205.06 208.82 198.90 199.61 152,794 -7.67(-3.70%)
Oct 07, 2021 207.56 214.25 206.61 207.28 179,985 +2.41(+1.18%)
Oct 06, 2021 199.99 205.25 198.65 204.87 163,487 +1.78(+0.88%)
Oct 05, 2021 195.11 203.65 193.02 203.09 173,491 +9.35(+4.83%)
Oct 04, 2021 198.38 198.38 186.06 193.74 343,758 -5.83(-2.92%)
Oct 01, 2021 204.99 205.12 188.31 199.57 654,476 -6.31(-3.06%)
Sep 30, 2021 204.55 209.46 202.66 205.88 380,529 +0.55(+0.27%)
Sep 29, 2021 209.81 210.47 204.31 205.33 225,370 -3.82(-1.83%)
Sep 28, 2021 218.00 219.51 204.59 209.15 297,813 -13.27(-5.97%)
Sep 27, 2021 221.28 222.69 213.21 222.42 216,046 -0.14(-0.06%)
Sep 24, 2021 225.43 227.66 220.53 222.56 152,767 -5.12(-2.25%)
Sep 23, 2021 224.90 228.49 219.68 227.68 204,541 +3.74(+1.67%)
Sep 22, 2021 215.11 225.92 214.00 223.94 234,232 +8.48(+3.94%)
Sep 21, 2021 215.16 221.88 214.19 215.46 217,413 +1.57(+0.73%)
Sep 20, 2021 218.21 220.00 210.63 213.89 335,048 -13.16(-5.80%)
Sep 17, 2021 233.01 233.75 220.59 227.05 404,661 -4.00(-1.73%)
Sep 16, 2021 220.33 232.64 219.62 231.05 286,806 +9.90(+4.48%)
Sep 15, 2021 220.14 222.98 217.52 221.15 251,833 +1.01(+0.46%)
Sep 14, 2021 213.91 222.99 213.09 220.14 252,691 +7.86(+3.70%)
Sep 13, 2021 219.16 219.20 206.13 212.28 262,562 -5.31(-2.44%)
Sep 10, 2021 223.93 225.92 215.33 217.59 277,654 -0.26(-0.12%)
Sep 09, 2021 229.17 232.48 214.00 217.85 466,423 -11.56(-5.04%)
Sep 08, 2021 233.13 234.90 223.62 229.41 430,885 -6.16(-2.61%)
Sep 07, 2021 228.35 237.76 226.04 235.57 399,498 +8.72(+3.84%)
Sep 03, 2021 225.96 227.69 221.26 226.85 136,586 +0.70(+0.31%)
Sep 02, 2021 219.76 227.49 219.76 226.15 244,234 +8.42(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.