Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

16.15 -0.33 (-2.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 19.61 20.74 18.67 19.73 1,387,610 +1.14(+6.13%)
Aug 30, 2023 18.22 18.79 18.14 18.59 322,332 -0.15(-0.80%)
Aug 29, 2023 18.02 18.85 17.58 18.74 657,752 +0.87(+4.87%)
Aug 28, 2023 17.77 18.17 17.68 17.87 308,424 +0.30(+1.71%)
Aug 25, 2023 17.27 17.75 16.85 17.57 432,728 +0.31(+1.80%)
Aug 24, 2023 18.46 18.70 17.25 17.26 438,391 -1.08(-5.89%)
Aug 23, 2023 18.17 19.13 17.96 18.34 457,359 +0.40(+2.23%)
Aug 22, 2023 18.56 19.09 17.50 17.94 498,351 -0.17(-0.94%)
Aug 21, 2023 17.29 18.64 16.93 18.11 1,063,536 +1.54(+9.33%)
Aug 18, 2023 17.78 18.38 16.50 16.57 1,275,791 -2.04(-10.94%)
Aug 17, 2023 20.21 20.33 18.42 18.60 1,013,408 -0.92(-4.71%)
Aug 16, 2023 19.91 20.42 19.50 19.52 771,967 -0.96(-4.69%)
Aug 15, 2023 21.05 21.15 20.01 20.48 588,012 -0.68(-3.21%)
Aug 14, 2023 20.27 21.18 19.67 21.16 534,475 +0.70(+3.42%)
Aug 11, 2023 22.00 22.64 20.36 20.46 1,000,136 -1.96(-8.74%)
Aug 10, 2023 21.68 23.24 21.60 22.42 936,160 +1.05(+4.91%)
Aug 09, 2023 21.34 21.96 20.41 21.37 854,447 +0.07(+0.33%)
Aug 08, 2023 19.78 21.45 19.38 21.30 675,324 +1.12(+5.55%)
Aug 07, 2023 21.00 21.00 19.51 20.18 623,840 -0.64(-3.07%)
Aug 04, 2023 22.01 22.28 20.69 20.82 475,949 -0.88(-4.06%)
Aug 03, 2023 21.00 22.18 20.70 21.70 468,093 +0.65(+3.09%)
Aug 02, 2023 21.34 22.25 20.85 21.05 920,426 -1.47(-6.53%)
Aug 01, 2023 22.54 23.20 22.13 22.52 926,401 -0.14(-0.62%)
Jul 31, 2023 21.53 22.74 20.80 22.66 1,728,020 +1.05(+4.86%)
Jul 28, 2023 19.07 21.80 18.83 21.61 3,008,008 +3.10(+16.75%)
Jul 27, 2023 18.92 19.60 18.42 18.51 1,278,767 -0.14(-0.75%)
Jul 26, 2023 18.50 19.33 18.29 18.65 631,719 -0.14(-0.75%)
Jul 25, 2023 17.57 19.29 17.46 18.79 1,728,214 +1.70(+9.95%)
Jul 24, 2023 17.01 17.45 16.35 17.09 882,504 -0.03(-0.18%)
Jul 21, 2023 17.60 17.74 17.11 17.12 433,708 -0.21(-1.21%)
Jul 20, 2023 18.46 18.60 16.63 17.33 1,421,262 -1.21(-6.53%)
Jul 19, 2023 19.33 19.54 18.42 18.54 971,103 -0.79(-4.06%)
Jul 18, 2023 19.27 19.55 18.77 19.32 766,951 +0.05(+0.29%)
Jul 17, 2023 18.45 19.34 18.00 19.27 807,492 +0.93(+5.07%)
Jul 14, 2023 19.80 19.82 18.06 18.34 1,130,650 -1.08(-5.56%)
Jul 13, 2023 19.31 19.61 18.54 19.42 2,183,837 +0.95(+5.14%)
Jul 12, 2023 16.13 19.86 15.76 18.47 6,034,900 +3.02(+19.55%)
Jul 11, 2023 16.30 16.42 15.03 15.45 1,044,337 -0.85(-5.21%)
Jul 10, 2023 15.33 16.43 15.21 16.30 1,107,511 +0.69(+4.42%)
Jul 07, 2023 15.91 15.97 14.70 15.61 2,043,420 -0.54(-3.34%)
Jul 06, 2023 16.28 16.88 15.90 16.15 1,324,744 -0.34(-2.06%)
Jul 05, 2023 16.15 16.49 15.55 16.49 991,158 +0.11(+0.67%)
Jul 03, 2023 15.29 16.53 15.29 16.38 1,142,279 +1.21(+7.98%)
Jun 30, 2023 15.55 15.70 14.94 15.17 762,429 -0.12(-0.78%)
Jun 29, 2023 14.88 15.46 14.64 15.29 1,234,530 +0.82(+5.67%)
Jun 28, 2023 13.51 14.50 13.10 14.47 1,230,359 +1.18(+8.88%)
Jun 27, 2023 13.00 13.37 12.68 13.29 353,272 +0.46(+3.59%)
Jun 26, 2023 12.90 13.63 12.78 12.83 480,559 +0.05(+0.39%)
Jun 23, 2023 13.20 13.28 12.64 12.78 583,410 -0.67(-4.98%)
Jun 22, 2023 13.66 13.69 13.22 13.45 496,375 -0.31(-2.25%)
Jun 21, 2023 14.31 14.45 13.62 13.76 596,504 -0.76(-5.23%)
Jun 20, 2023 15.45 15.45 14.01 14.52 1,025,578 -0.78(-5.10%)
Jun 16, 2023 15.81 15.96 14.39 15.30 2,494,698 -0.05(-0.33%)
Jun 15, 2023 13.88 16.50 13.66 15.35 2,686,597 +1.33(+9.49%)
Jun 14, 2023 14.00 14.47 12.83 14.02 1,929,040 +0.07(+0.50%)
Jun 13, 2023 12.24 14.20 12.11 13.95 2,319,621 +2.12(+17.92%)
Jun 12, 2023 10.89 12.18 10.75 11.83 1,292,143 +0.81(+7.35%)
Jun 09, 2023 11.10 11.41 10.91 11.02 450,040 -0.05(-0.45%)
Jun 08, 2023 10.84 11.23 10.66 11.07 433,616 +0.37(+3.46%)
Jun 07, 2023 10.88 11.07 10.60 10.70 378,958 -0.29(-2.64%)
Jun 06, 2023 10.96 11.30 10.73 10.99 574,007 +0.18(+1.67%)
Jun 05, 2023 10.93 11.14 10.73 10.81 311,227 -0.07(-0.64%)
Jun 02, 2023 10.94 11.20 10.62 10.88 409,260 +0.19(+1.78%)
Jun 01, 2023 10.09 10.98 10.09 10.69 536,376 +0.68(+6.79%)
May 31, 2023 10.81 10.92 9.750 10.01 832,735 -0.75(-6.97%)
May 30, 2023 10.76 10.99 10.33 10.76 484,917 +0.07(+0.65%)
May 26, 2023 10.49 10.87 10.30 10.69 278,541 +0.34(+3.29%)
May 25, 2023 10.67 10.79 10.22 10.35 352,979 -0.26(-2.45%)
May 24, 2023 11.05 11.15 10.38 10.61 607,267 -0.63(-5.60%)
May 23, 2023 11.37 11.90 11.22 11.24 504,276 -0.29(-2.52%)
May 22, 2023 11.34 11.71 11.25 11.53 486,287 +0.25(+2.22%)
May 19, 2023 11.44 11.46 11.08 11.28 317,961 -0.16(-1.40%)
May 18, 2023 11.46 11.76 11.30 11.44 448,552 -0.07(-0.61%)
May 17, 2023 11.17 11.86 11.14 11.51 700,967 +0.29(+2.58%)
May 16, 2023 11.03 11.29 10.85 11.22 278,683 -0.04(-0.36%)
May 15, 2023 11.11 11.46 10.92 11.26 458,073 +0.36(+3.30%)
May 12, 2023 11.05 11.16 10.77 10.90 177,536 -0.14(-1.27%)
May 11, 2023 10.96 11.04 10.59 11.04 250,945 -0.03(-0.27%)
May 10, 2023 10.95 11.35 10.78 11.07 340,501 +0.15(+1.37%)
May 09, 2023 10.16 11.20 10.08 10.92 396,822 +0.54(+5.20%)
May 08, 2023 11.18 11.22 9.500 10.38 1,247,232 -0.79(-7.07%)
May 05, 2023 11.35 11.44 11.10 11.17 268,602 +0.00(+0.00%)
May 04, 2023 11.42 11.72 11.15 11.17 400,873 -0.17(-1.50%)
May 03, 2023 11.02 11.64 10.91 11.34 447,836 +0.40(+3.66%)
May 02, 2023 10.86 11.36 10.81 10.94 294,224 -0.14(-1.26%)
May 01, 2023 11.09 11.13 10.70 11.08 264,065 -0.03(-0.27%)
Apr 28, 2023 10.70 11.18 10.59 11.11 455,100 +0.36(+3.35%)
Apr 27, 2023 10.38 10.75 10.33 10.75 205,040 +0.41(+3.97%)
Apr 26, 2023 10.43 10.91 10.16 10.34 342,459 +0.10(+0.98%)
Apr 25, 2023 10.53 10.74 10.12 10.24 404,819 -0.54(-5.01%)
Apr 24, 2023 10.88 10.97 10.66 10.78 262,419 -0.20(-1.82%)
Apr 21, 2023 10.88 11.15 10.52 10.98 340,163 -0.04(-0.36%)
Apr 20, 2023 11.30 11.40 10.80 11.02 578,412 -0.38(-3.33%)
Apr 19, 2023 11.43 11.78 11.34 11.40 403,103 -0.49(-4.12%)
Apr 18, 2023 11.80 12.18 11.32 11.89 659,895 +0.16(+1.36%)
Apr 17, 2023 10.60 11.80 10.60 11.73 1,225,495 +1.14(+10.76%)
Apr 14, 2023 10.76 10.88 10.37 10.59 384,603 -0.22(-2.04%)
Apr 13, 2023 10.78 10.90 10.57 10.81 465,978 +0.26(+2.46%)
Apr 12, 2023 11.00 11.24 10.51 10.55 912,902 -0.39(-3.56%)
Apr 11, 2023 10.05 11.16 10.05 10.94 963,030 +0.88(+8.75%)
Apr 10, 2023 9.500 11.05 9.500 10.06 1,606,214 +0.83(+8.99%)
Apr 06, 2023 9.600 9.600 9.180 9.230 414,362 -0.33(-3.45%)
Apr 05, 2023 10.55 10.64 9.320 9.560 1,499,572 -1.14(-10.65%)
Apr 04, 2023 11.05 11.14 10.60 10.70 503,911 -0.41(-3.69%)
Apr 03, 2023 10.90 11.27 10.70 11.11 535,761 +0.18(+1.65%)
Mar 31, 2023 10.86 11.22 10.82 10.93 591,799 +0.05(+0.46%)
Mar 30, 2023 10.58 11.07 10.32 10.88 850,936 +0.44(+4.21%)
Mar 29, 2023 9.950 10.55 9.800 10.44 783,685 +0.82(+8.52%)
Mar 28, 2023 9.550 9.850 9.458 9.620 366,412 +0.27(+2.89%)
Mar 27, 2023 9.620 9.620 9.080 9.350 431,227 -0.27(-2.81%)
Mar 24, 2023 9.700 9.910 9.400 9.620 398,363 -0.18(-1.84%)
Mar 23, 2023 9.650 10.22 9.505 9.800 841,282 +0.51(+5.49%)
Mar 22, 2023 9.140 9.780 9.140 9.290 534,611 -0.07(-0.75%)
Mar 21, 2023 9.170 9.580 9.120 9.360 713,995 +0.37(+4.12%)
Mar 20, 2023 8.840 9.190 8.630 8.990 487,006 +0.11(+1.24%)
Mar 17, 2023 9.510 9.560 8.730 8.880 703,221 -0.41(-4.41%)
Mar 16, 2023 8.970 9.410 8.660 9.290 731,606 +0.34(+3.80%)
Mar 15, 2023 9.200 9.300 8.795 8.950 829,310 -0.42(-4.48%)
Mar 14, 2023 10.43 10.50 9.320 9.370 1,045,411 -0.79(-7.78%)
Mar 13, 2023 9.800 10.37 9.610 10.16 755,728 +0.00(+0.00%)
Mar 10, 2023 10.20 10.58 10.12 10.16 569,561 -0.24(-2.31%)
Mar 09, 2023 11.08 11.31 10.30 10.40 526,422 -0.76(-6.81%)
Mar 08, 2023 11.24 11.28 10.75 11.16 364,243 -0.11(-0.98%)
Mar 07, 2023 11.52 11.80 11.03 11.27 560,267 -0.48(-4.09%)
Mar 06, 2023 12.49 12.49 11.52 11.75 581,096 -0.28(-2.33%)
Mar 03, 2023 11.77 12.44 11.60 12.03 832,208 +0.24(+2.04%)
Mar 02, 2023 11.51 11.81 10.84 11.79 680,107 +0.06(+0.51%)
Mar 01, 2023 11.93 12.18 11.48 11.73 950,001 +0.25(+2.18%)
Feb 28, 2023 10.95 11.80 10.90 11.48 1,001,895 +0.65(+6.00%)
Feb 27, 2023 10.52 11.00 10.51 10.83 551,125 +0.46(+4.44%)
Feb 24, 2023 10.79 10.79 10.04 10.37 882,243 -0.43(-3.98%)
Feb 23, 2023 11.01 11.67 10.63 10.80 984,151 +0.18(+1.69%)
Feb 22, 2023 10.81 11.09 10.41 10.62 687,786 +0.06(+0.57%)
Feb 21, 2023 11.84 12.60 10.24 10.56 2,306,748 -1.26(-10.66%)
Feb 17, 2023 11.83 11.91 11.37 11.82 868,531 -0.20(-1.66%)
Feb 16, 2023 11.92 12.45 11.79 12.02 1,098,503 -0.44(-3.53%)
Feb 15, 2023 11.20 12.52 11.20 12.46 974,236 +1.06(+9.30%)
Feb 14, 2023 11.50 11.99 11.06 11.40 1,076,849 -0.28(-2.40%)
Feb 13, 2023 12.52 12.74 11.54 11.68 1,439,371 -0.83(-6.63%)
Feb 10, 2023 13.68 13.75 12.25 12.51 1,765,553 -1.68(-11.84%)
Feb 09, 2023 13.98 15.19 13.85 14.19 1,498,887 +0.56(+4.11%)
Feb 08, 2023 14.21 14.40 13.17 13.63 903,601 -0.60(-4.22%)
Feb 07, 2023 13.35 14.30 13.20 14.23 1,067,659 +0.71(+5.25%)
Feb 06, 2023 13.61 14.20 13.02 13.52 1,304,236 -0.25(-1.82%)
Feb 03, 2023 15.00 16.06 13.52 13.77 1,626,862 -1.71(-11.05%)
Feb 02, 2023 14.20 15.68 13.77 15.48 2,167,912 +1.36(+9.63%)
Feb 01, 2023 14.21 14.44 13.10 14.12 1,888,702 -0.02(-0.14%)
Jan 31, 2023 12.55 14.73 12.50 14.14 2,140,708 +1.38(+10.82%)
Jan 30, 2023 13.55 13.81 12.24 12.76 1,985,953 -1.52(-10.64%)
Jan 27, 2023 13.60 14.99 13.11 14.28 2,271,583 +0.80(+5.93%)
Jan 26, 2023 11.74 13.59 11.30 13.48 3,642,895 +2.04(+17.83%)
Jan 25, 2023 11.33 11.81 11.10 11.44 1,136,459 +0.04(+0.35%)
Jan 24, 2023 11.77 12.09 11.22 11.40 1,317,413 -0.53(-4.44%)
Jan 23, 2023 11.33 12.15 10.72 11.93 2,204,946 +0.83(+7.48%)
Jan 20, 2023 12.57 12.57 10.51 11.10 3,504,105 -1.47(-11.69%)
Jan 19, 2023 11.16 13.58 11.10 12.57 4,610,133 +1.24(+10.94%)
Jan 18, 2023 13.68 13.98 11.25 11.33 2,338,017 -2.27(-16.69%)
Jan 17, 2023 17.12 17.34 13.14 13.60 3,618,656 -3.29(-19.48%)
Jan 13, 2023 13.00 17.84 12.93 16.89 7,088,964 +3.87(+29.72%)
Jan 12, 2023 12.30 13.26 12.05 13.02 751,104 +0.38(+3.01%)
Jan 11, 2023 13.47 13.75 12.52 12.64 1,712,744 -0.77(-5.74%)
Jan 10, 2023 12.06 13.46 11.68 13.41 1,514,090 +1.03(+8.32%)
Jan 09, 2023 12.70 13.07 11.61 12.38 2,008,694 -0.07(-0.56%)
Jan 06, 2023 10.79 12.48 10.65 12.45 1,717,962 +0.99(+8.64%)
Jan 05, 2023 10.65 12.18 10.00 11.46 2,698,734 +0.58(+5.33%)
Jan 04, 2023 9.780 11.14 9.670 10.88 2,507,400 +1.38(+14.53%)
Jan 03, 2023 9.040 9.590 8.520 9.500 1,621,193 +0.92(+10.72%)
Dec 30, 2022 8.230 8.860 7.640 8.580 1,583,897 +0.16(+1.90%)
Dec 29, 2022 7.100 8.455 7.010 8.420 1,827,425 +1.32(+18.59%)
Dec 28, 2022 6.380 7.340 6.380 7.100 1,237,601 +0.57(+8.73%)
Dec 27, 2022 6.550 6.690 6.060 6.530 872,227 +0.02(+0.31%)
Dec 23, 2022 7.510 7.900 6.400 6.510 1,722,159 -0.61(-8.57%)
Dec 22, 2022 6.870 7.700 6.830 7.120 1,335,023 +0.01(+0.14%)
Dec 21, 2022 7.320 7.550 6.600 7.110 1,914,204 -0.22(-3.00%)
Dec 20, 2022 6.260 7.450 6.170 7.330 2,598,255 +1.08(+17.28%)
Dec 19, 2022 6.670 7.540 6.000 6.250 3,015,675 -0.17(-2.72%)
Dec 16, 2022 7.690 7.690 6.401 6.425 3,196,116 -0.92(-12.47%)
Dec 15, 2022 9.180 9.420 7.050 7.340 2,737,516 -1.65(-18.35%)
Dec 14, 2022 9.850 10.52 8.530 8.990 2,891,733 -0.72(-7.42%)
Dec 13, 2022 9.760 11.38 9.490 9.710 5,770,761 -0.42(-4.15%)
Dec 12, 2022 7.280 11.52 7.140 10.13 16,159,007 +2.76(+37.45%)
Dec 09, 2022 8.070 8.120 7.100 7.370 1,980,625 -0.31(-4.04%)
Dec 08, 2022 6.720 7.680 6.600 7.680 1,590,445 +1.19(+18.34%)
Dec 07, 2022 7.080 7.830 6.390 6.490 2,115,370 -0.63(-8.85%)
Dec 06, 2022 7.900 7.900 7.030 7.120 3,378,888 -0.56(-7.29%)
Dec 05, 2022 6.450 7.840 6.120 7.680 13,401,096 +1.96(+34.27%)
Dec 02, 2022 4.600 5.880 4.160 5.720 2,126,704 +0.96(+20.17%)
Dec 01, 2022 4.820 4.950 4.700 4.760 486,892 +0.07(+1.49%)
Nov 30, 2022 4.620 4.930 4.550 4.690 1,639,310 +0.19(+4.22%)
Nov 29, 2022 4.310 4.640 4.310 4.500 297,812 +0.26(+6.13%)
Nov 28, 2022 4.500 4.520 4.230 4.240 280,208 -0.33(-7.22%)
Nov 25, 2022 4.540 4.570 4.400 4.570 118,117 +0.01(+0.22%)
Nov 23, 2022 4.440 4.560 4.370 4.560 260,612 +0.21(+4.83%)
Nov 22, 2022 4.720 4.745 4.290 4.350 295,373 -0.42(-8.81%)
Nov 21, 2022 4.950 4.950 4.460 4.770 446,171 -0.21(-4.22%)
Nov 18, 2022 4.870 5.027 4.690 4.980 415,489 +0.17(+3.53%)
Nov 17, 2022 4.360 4.980 4.360 4.810 570,958 +0.27(+5.95%)
Nov 16, 2022 5.170 5.230 4.380 4.540 1,122,408 -0.35(-7.16%)
Nov 15, 2022 4.160 5.048 4.125 4.890 1,514,721 +0.94(+23.80%)
Nov 14, 2022 4.100 4.120 3.935 3.950 264,561 -0.07(-1.74%)
Nov 11, 2022 3.940 4.150 3.870 4.020 572,084 +0.18(+4.69%)
Nov 10, 2022 3.830 3.890 3.670 3.840 436,328 +0.21(+5.79%)
Nov 09, 2022 3.900 3.919 3.600 3.630 361,798 -0.27(-6.92%)
Nov 08, 2022 4.150 4.157 3.881 3.900 252,599 -0.18(-4.41%)
Nov 07, 2022 4.200 4.250 3.970 4.080 238,850 -0.11(-2.63%)
Nov 04, 2022 4.120 4.215 3.940 4.190 432,282 +0.28(+7.16%)
Nov 03, 2022 3.860 3.985 3.800 3.910 256,639 +0.08(+2.09%)
Nov 02, 2022 3.980 3.820 3.830 335,641 -0.07(-1.79%)
Nov 01, 2022 3.960 4.050 3.870 3.900 535,597 +0.15(+4.00%)
Oct 31, 2022 4.020 4.050 3.730 3.750 421,396 -0.27(-6.72%)
Oct 28, 2022 3.950 4.090 3.940 4.020 682,709 -0.10(-2.43%)
Oct 27, 2022 4.070 4.150 3.970 4.120 343,070 -0.05(-1.20%)
Oct 26, 2022 4.000 4.180 3.910 4.170 472,580 +0.19(+4.77%)
Oct 25, 2022 3.720 4.100 3.700 3.980 375,848 +0.28(+7.57%)
Oct 24, 2022 3.540 3.730 3.321 3.700 419,072 -0.20(-5.13%)
Oct 21, 2022 3.740 3.900 3.600 3.900 178,596 +0.14(+3.72%)
Oct 20, 2022 3.850 4.000 3.730 3.760 272,551 -0.10(-2.59%)
Oct 19, 2022 4.030 4.030 3.790 3.860 379,580 -0.18(-4.46%)
Oct 18, 2022 4.200 4.300 3.985 4.040 280,749 -0.13(-3.12%)
Oct 17, 2022 4.040 4.200 3.960 4.170 196,722 +0.23(+5.84%)
Oct 14, 2022 3.990 4.090 3.910 3.940 207,101 -0.03(-0.76%)
Oct 13, 2022 3.940 4.060 3.860 3.970 291,741 +0.01(+0.25%)
Oct 12, 2022 3.810 4.000 3.720 3.960 205,960 +0.16(+4.21%)
Oct 11, 2022 3.890 3.980 3.710 3.800 326,678 -0.12(-3.06%)
Oct 10, 2022 3.970 4.070 3.880 3.920 280,335 -0.06(-1.51%)
Oct 07, 2022 4.190 4.190 3.974 3.980 348,054 -0.23(-5.46%)
Oct 06, 2022 4.390 4.466 4.150 4.210 201,977 -0.15(-3.44%)
Oct 05, 2022 4.310 4.646 4.260 4.360 372,796 +0.05(+1.16%)
Oct 04, 2022 4.350 4.500 4.250 4.310 380,646 +0.14(+3.36%)
Oct 03, 2022 4.230 4.290 3.940 4.170 666,153 -0.04(-0.95%)
Sep 30, 2022 4.070 4.570 4.050 4.210 485,615 +0.08(+1.94%)
Sep 29, 2022 4.690 4.695 4.065 4.130 487,953 -0.66(-13.78%)
Sep 28, 2022 4.910 4.970 4.690 4.790 259,882 -0.23(-4.58%)
Sep 27, 2022 5.010 5.200 4.980 5.020 202,016 +0.07(+1.41%)
Sep 26, 2022 4.900 5.240 4.785 4.950 278,650 +0.05(+1.02%)
Sep 23, 2022 4.880 4.900 4.760 4.900 558,246 +0.01(+0.20%)
Sep 22, 2022 5.110 5.180 4.860 4.890 375,972 -0.27(-5.23%)
Sep 21, 2022 5.580 5.590 5.130 5.160 332,123 -0.42(-7.53%)
Sep 20, 2022 5.630 5.730 5.560 5.580 138,716 -0.08(-1.41%)
Sep 19, 2022 5.710 5.850 5.600 5.660 159,305 -0.19(-3.25%)
Sep 16, 2022 6.020 6.046 5.630 5.850 396,646 -0.31(-5.03%)
Sep 15, 2022 6.160 6.444 6.150 6.160 171,413 -0.08(-1.28%)
Sep 14, 2022 6.120 6.265 5.984 6.240 161,889 +0.07(+1.13%)
Sep 13, 2022 6.130 6.260 6.080 6.170 189,051 -0.20(-3.14%)
Sep 12, 2022 6.300 6.390 6.200 6.370 177,779 +0.07(+1.11%)
Sep 09, 2022 6.390 6.450 6.280 6.300 217,840 +0.06(+0.96%)
Sep 08, 2022 6.150 6.270 6.020 6.240 154,977 +0.05(+0.81%)
Sep 07, 2022 6.060 6.420 6.005 6.190 322,174 +0.12(+1.98%)
Sep 06, 2022 6.170 6.280 6.030 6.070 167,165 -0.08(-1.30%)
Sep 02, 2022 6.300 6.380 6.100 6.150 143,002 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.