Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
0.9600
-0.0400 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.540
1.644
1.490
1.520
818,905
+0.03(+2.01%)
Aug 30, 2023
1.300
1.600
1.290
1.490
1,392,292
+0.21(+16.41%)
Aug 29, 2023
1.220
1.380
1.220
1.280
509,504
+0.05(+4.07%)
Aug 28, 2023
1.230
1.300
1.200
1.230
348,422
+0.05(+4.24%)
Aug 25, 2023
1.110
1.210
1.110
1.180
369,538
+0.04(+3.51%)
Aug 24, 2023
1.150
1.155
1.070
1.140
435,803
+0.00(+0.00%)
Aug 23, 2023
1.160
1.170
1.110
1.140
239,216
+0.00(+0.00%)
Aug 22, 2023
1.100
1.170
1.080
1.140
231,989
+0.02(+1.79%)
Aug 21, 2023
1.080
1.180
1.070
1.120
235,834
+0.03(+2.75%)
Aug 18, 2023
1.070
1.200
1.030
1.090
855,571
-0.01(-0.91%)
Aug 17, 2023
1.020
1.160
1.020
1.100
780,153
+0.10(+10.00%)
Aug 16, 2023
1.130
1.140
0.9888
1.000
1,245,795
-0.13(-11.50%)
Aug 15, 2023
1.110
1.130
1.030
1.130
366,723
+0.04(+4.15%)
Aug 14, 2023
1.070
1.150
1.070
1.085
338,502
+0.02(+2.36%)
Aug 11, 2023
1.100
1.150
1.040
1.060
313,350
-0.07(-6.19%)
Aug 10, 2023
1.140
1.180
1.100
1.130
169,080
-0.01(-0.88%)
Aug 09, 2023
1.210
1.240
1.070
1.140
359,227
-0.06(-5.00%)
Aug 08, 2023
1.140
1.200
1.120
1.200
488,088
+0.04(+3.45%)
Aug 07, 2023
1.160
1.195
1.110
1.160
141,109
+0.01(+0.87%)
Aug 04, 2023
1.130
1.160
1.090
1.150
124,620
+0.05(+4.55%)
Aug 03, 2023
1.110
1.167
1.070
1.100
321,434
-0.04(-3.51%)
Aug 02, 2023
1.130
1.140
1.020
1.140
275,850
-0.04(-3.39%)
Aug 01, 2023
1.120
1.230
1.070
1.180
445,774
+0.07(+6.31%)
Jul 31, 2023
1.050
1.130
1.020
1.110
400,083
+0.09(+8.82%)
Jul 28, 2023
0.9700
1.040
0.9504
1.020
205,745
+0.04(+3.55%)
Jul 27, 2023
0.9900
0.9981
0.9501
0.9850
134,257
-0.02(-1.50%)
Jul 26, 2023
0.9100
1.000
0.8810
1.000
231,226
+0.06(+6.10%)
Jul 25, 2023
0.9800
1.000
0.8900
0.9425
365,739
-0.03(-3.47%)
Jul 24, 2023
0.9900
1.000
0.9500
0.9764
251,726
-0.03(-3.33%)
Jul 21, 2023
1.020
1.020
0.9804
1.010
344,027
+0.01(+1.00%)
Jul 20, 2023
1.000
1.020
0.9751
1.000
228,758
+0.00(+0.00%)
Jul 19, 2023
1.050
1.050
0.9772
1.000
265,315
-0.04(-3.85%)
Jul 18, 2023
1.000
1.050
0.9706
1.040
206,033
+0.04(+4.00%)
Jul 17, 2023
0.9900
1.000
0.9668
1.000
350,801
+0.00(+0.24%)
Jul 14, 2023
0.9950
1.020
0.9700
0.9976
252,493
+0.01(+0.78%)
Jul 13, 2023
0.9700
1.000
0.9501
0.9899
199,016
+0.04(+4.27%)
Jul 12, 2023
0.9800
1.010
0.9316
0.9494
380,482
-0.04(-4.10%)
Jul 11, 2023
0.9251
1.030
0.8990
0.9900
542,052
+0.06(+7.02%)
Jul 10, 2023
0.8800
0.9400
0.8800
0.9251
235,897
+0.02(+2.33%)
Jul 07, 2023
0.8776
0.9275
0.8626
0.9040
415,865
+0.06(+7.50%)
Jul 06, 2023
0.8222
0.9200
0.8222
0.8409
458,906
-0.02(-2.05%)
Jul 05, 2023
0.8800
0.8900
0.8200
0.8585
162,897
-0.02(-2.44%)
Jul 03, 2023
0.8383
0.8839
0.8000
0.8800
234,060
+0.04(+5.07%)
Jun 30, 2023
0.8000
0.8375
0.7710
0.8375
271,112
+0.06(+7.37%)
Jun 29, 2023
0.8200
0.8301
0.7720
0.7800
462,913
-0.03(-3.35%)
Jun 28, 2023
0.7700
0.8400
0.7600
0.8070
395,529
+0.05(+6.18%)
Jun 27, 2023
0.7500
0.7750
0.7250
0.7600
482,287
+0.03(+4.11%)
Jun 26, 2023
0.7178
0.7398
0.6805
0.7300
1,137,615
+0.03(+4.38%)
Jun 23, 2023
0.7900
0.8199
0.6994
0.6994
7,531,927
-0.09(-11.47%)
Jun 22, 2023
0.8700
0.8700
0.7800
0.7900
556,008
-0.04(-4.97%)
Jun 21, 2023
0.8900
0.9000
0.8228
0.8313
720,942
-0.05(-6.07%)
Jun 20, 2023
0.9451
0.9496
0.8621
0.8850
433,103
-0.04(-4.67%)
Jun 16, 2023
0.8728
0.9629
0.8728
0.9284
453,140
+0.01(+0.81%)
Jun 15, 2023
0.9700
0.9850
0.9100
0.9209
305,206
+0.13(+16.39%)
May 08, 2023
0.8100
0.8100
0.7695
0.7912
227,941
-0.03(-3.51%)
May 05, 2023
0.7600
0.8200
0.7178
0.8200
556,442
+0.02(+2.50%)
May 04, 2023
0.6400
0.8000
0.6338
0.8000
534,438
+0.15(+22.89%)
May 03, 2023
0.6366
0.6699
0.6351
0.6510
199,981
+0.02(+3.32%)
May 02, 2023
0.6700
0.6800
0.6301
0.6301
261,703
-0.05(-7.20%)
May 01, 2023
0.7160
0.7500
0.6750
0.6790
398,913
-0.05(-6.32%)
Apr 28, 2023
0.6980
0.7300
0.6600
0.7248
270,967
+0.03(+3.74%)
Apr 27, 2023
0.6900
0.7018
0.6500
0.6987
501,794
+0.08(+13.15%)
Apr 26, 2023
0.6900
0.7000
0.5960
0.6175
443,399
-0.07(-9.67%)
Apr 25, 2023
0.7346
0.7399
0.6601
0.6836
697,348
-0.06(-7.77%)
Apr 24, 2023
0.7100
0.7613
0.6804
0.7412
345,389
+0.01(+1.53%)
Apr 21, 2023
0.6800
0.7499
0.6500
0.7300
301,726
+0.04(+5.74%)
Apr 20, 2023
0.7100
0.7500
0.6702
0.6904
181,205
-0.01(-2.08%)
Apr 19, 2023
0.7500
0.7595
0.7000
0.7051
218,140
-0.04(-5.87%)
Apr 18, 2023
0.7583
0.7899
0.7150
0.7491
272,163
-0.02(-2.19%)
Apr 17, 2023
0.6715
0.7900
0.6688
0.7659
356,187
+0.09(+13.50%)
Apr 14, 2023
0.6500
0.6871
0.6401
0.6748
272,784
+0.02(+2.29%)
Apr 13, 2023
0.6384
0.6900
0.6305
0.6597
318,719
+0.02(+3.87%)
Apr 12, 2023
0.6835
0.6835
0.6300
0.6351
326,336
-0.02(-2.92%)
Apr 11, 2023
0.6810
0.6996
0.6500
0.6542
345,217
-0.03(-3.91%)
Apr 10, 2023
0.7000
0.7100
0.6530
0.6808
505,329
-0.03(-4.06%)
Apr 06, 2023
0.7200
0.7300
0.6960
0.7096
304,516
-0.00(-0.52%)
Apr 05, 2023
0.7400
0.7395
0.6900
0.7133
530,796
-0.02(-2.39%)
Apr 04, 2023
0.7500
0.7515
0.7000
0.7308
515,237
-0.02(-2.55%)
Apr 03, 2023
0.8492
0.8492
0.7345
0.7499
638,109
-0.10(-11.69%)
Mar 31, 2023
0.8200
0.8647
0.8100
0.8492
378,051
+0.03(+3.49%)
Mar 30, 2023
0.8300
0.8441
0.8000
0.8206
150,574
+0.02(+1.99%)
Mar 29, 2023
0.8200
0.8500
0.7901
0.8046
315,360
-0.00(-0.47%)
Mar 28, 2023
0.8100
0.8697
0.8010
0.8084
232,011
-0.01(-0.68%)
Mar 27, 2023
0.8301
0.8601
0.8100
0.8139
260,357
-0.02(-2.75%)
Mar 24, 2023
0.8450
0.8578
0.8050
0.8369
397,970
-0.01(-1.26%)
Mar 23, 2023
0.8600
0.8900
0.8232
0.8476
305,041
-0.00(-0.28%)
Mar 22, 2023
0.9165
0.9168
0.8367
0.8500
417,601
-0.05(-5.56%)
Mar 21, 2023
0.8700
0.9099
0.8401
0.9000
479,517
+0.06(+6.79%)
Mar 20, 2023
0.8600
0.8700
0.8084
0.8428
546,805
-0.03(-3.44%)
Mar 17, 2023
0.7700
0.9480
0.7700
0.8728
1,198,541
+0.09(+11.90%)
Mar 16, 2023
0.8200
0.8453
0.7800
0.7800
686,290
-0.03(-3.70%)
Mar 15, 2023
0.8000
0.8431
0.7830
0.8100
444,940
+0.01(+0.75%)
Mar 14, 2023
0.8700
0.8799
0.8000
0.8040
690,313
-0.05(-6.09%)
Mar 13, 2023
0.8653
0.9122
0.8106
0.8561
626,561
+0.07(+8.23%)
Mar 10, 2023
0.8900
0.9000
0.7763
0.7910
1,286,907
-0.08(-9.61%)
Mar 09, 2023
0.9402
0.9767
0.8700
0.8751
836,190
-0.06(-6.23%)
Mar 08, 2023
0.9951
1.010
0.9300
0.9332
652,724
-0.06(-5.61%)
Mar 07, 2023
1.010
1.040
0.9805
0.9887
733,677
-0.01(-1.13%)
Mar 06, 2023
1.070
1.100
1.000
1.000
642,073
-0.08(-7.41%)
Mar 03, 2023
1.040
1.095
1.010
1.080
632,199
+0.07(+6.93%)
Mar 02, 2023
1.010
1.030
0.9805
1.010
775,658
+0.01(+1.20%)
Mar 01, 2023
1.120
1.120
0.9900
0.9980
870,403
-0.11(-9.68%)
Feb 28, 2023
1.070
1.130
1.060
1.105
545,103
+0.04(+4.25%)
Feb 27, 2023
1.090
1.096
1.060
1.060
171,714
-0.03(-2.75%)
Feb 24, 2023
1.070
1.090
1.040
1.090
146,274
+0.01(+0.93%)
Feb 23, 2023
1.110
1.124
1.070
1.080
172,851
-0.02(-1.82%)
Feb 22, 2023
1.150
1.150
1.060
1.100
602,258
-0.04(-3.51%)
Feb 21, 2023
1.180
1.220
1.130
1.140
361,464
-0.05(-4.20%)
Feb 17, 2023
1.280
1.310
1.170
1.190
807,570
-0.12(-9.16%)
Feb 16, 2023
1.250
1.340
1.240
1.310
496,137
+0.00(+0.00%)
Feb 15, 2023
1.140
1.330
1.111
1.310
804,122
+0.15(+12.93%)
Feb 14, 2023
1.150
1.190
1.080
1.160
708,908
-0.01(-0.85%)
Feb 13, 2023
1.090
1.170
1.050
1.170
694,772
+0.12(+11.43%)
Feb 10, 2023
1.150
1.190
1.030
1.050
1,121,257
-0.11(-9.48%)
Feb 09, 2023
1.310
1.340
1.150
1.160
460,829
-0.13(-10.08%)
Feb 08, 2023
1.450
1.470
1.245
1.290
680,578
-0.14(-9.79%)
Feb 07, 2023
1.420
1.440
1.320
1.430
401,569
+0.02(+1.42%)
Feb 06, 2023
1.370
1.490
1.360
1.410
441,828
+0.01(+0.71%)
Feb 03, 2023
1.440
1.486
1.370
1.400
512,907
-0.07(-4.76%)
Feb 02, 2023
1.330
1.510
1.330
1.470
1,122,402
+0.15(+11.36%)
Feb 01, 2023
1.280
1.320
1.230
1.320
761,805
+0.06(+4.76%)
Jan 31, 2023
1.270
1.315
1.240
1.260
397,055
+0.03(+2.44%)
Jan 30, 2023
1.300
1.300
1.190
1.230
301,995
-0.07(-5.38%)
Jan 27, 2023
1.220
1.340
1.170
1.300
809,638
+0.08(+6.56%)
Jan 26, 2023
1.250
1.277
1.170
1.220
265,979
+0.00(+0.00%)
Jan 25, 2023
1.200
1.260
1.120
1.220
360,790
+0.00(+0.00%)
Jan 24, 2023
1.250
1.340
1.200
1.220
624,780
-0.02(-1.61%)
Jan 23, 2023
1.170
1.250
1.145
1.240
631,701
+0.08(+6.90%)
Jan 20, 2023
1.100
1.160
1.065
1.160
338,455
+0.08(+7.41%)
Jan 19, 2023
1.180
1.193
1.050
1.080
491,556
-0.11(-9.24%)
Jan 18, 2023
1.170
1.270
1.165
1.190
1,737,577
+0.03(+2.59%)
Jan 17, 2023
1.110
1.180
1.093
1.160
539,890
+0.05(+4.50%)
Jan 13, 2023
1.160
1.197
1.105
1.110
487,586
-0.04(-3.48%)
Jan 12, 2023
1.150
1.210
1.080
1.150
677,606
+0.02(+1.77%)
Jan 11, 2023
1.140
1.190
1.070
1.130
459,679
-0.03(-2.59%)
Jan 10, 2023
1.100
1.200
1.090
1.160
377,520
+0.05(+4.50%)
Jan 09, 2023
1.090
1.155
1.070
1.110
445,565
+0.06(+5.71%)
Jan 06, 2023
1.050
1.110
1.000
1.050
537,411
+0.02(+1.94%)
Jan 05, 2023
1.090
1.090
1.030
1.030
657,664
-0.10(-8.85%)
Jan 04, 2023
1.060
1.140
1.020
1.130
666,077
+0.08(+7.62%)
Jan 03, 2023
1.020
1.070
1.000
1.050
787,256
+0.04(+3.96%)
Dec 30, 2022
0.9200
1.020
0.9152
1.010
889,847
+0.08(+8.60%)
Dec 29, 2022
0.8600
0.9630
0.8600
0.9300
1,170,056
+0.07(+8.59%)
Dec 28, 2022
0.8600
0.8800
0.8310
0.8564
795,116
+0.01(+0.75%)
Dec 27, 2022
0.8500
0.8606
0.8020
0.8500
1,046,291
+0.03(+3.70%)
Dec 23, 2022
0.8800
0.8823
0.8059
0.8197
1,169,393
-0.03(-3.56%)
Dec 22, 2022
0.9100
0.9534
0.8402
0.8500
1,869,516
-0.08(-8.32%)
Dec 21, 2022
0.9900
1.030
0.9212
0.9271
2,018,131
-0.03(-3.43%)
Dec 20, 2022
1.000
1.040
0.9600
0.9600
1,961,360
-0.04(-4.00%)
Dec 19, 2022
1.080
1.080
1.000
1.000
2,104,946
-0.09(-8.26%)
Dec 16, 2022
1.040
1.130
0.9900
1.090
2,339,979
+0.10(+10.09%)
Dec 15, 2022
1.040
1.040
0.9601
0.9901
1,923,812
-0.04(-3.87%)
Dec 14, 2022
1.130
1.149
1.030
1.030
1,292,161
-0.11(-9.65%)
Dec 13, 2022
1.300
1.335
1.110
1.140
1,090,465
-0.10(-8.06%)
Dec 12, 2022
1.270
1.350
1.230
1.240
861,083
-0.02(-1.59%)
Dec 09, 2022
1.160
1.300
1.140
1.260
1,410,330
+0.10(+8.62%)
Dec 08, 2022
1.160
1.215
1.150
1.160
482,683
+0.00(+0.00%)
Dec 07, 2022
1.200
1.220
1.115
1.160
720,772
-0.09(-7.20%)
Dec 06, 2022
1.370
1.390
1.200
1.250
997,406
-0.08(-6.02%)
Dec 05, 2022
1.350
1.480
1.310
1.330
1,263,188
-0.02(-1.48%)
Dec 02, 2022
1.130
1.370
1.113
1.350
1,390,127
+0.19(+16.38%)
Dec 01, 2022
1.150
1.220
1.120
1.160
790,301
-0.01(-0.85%)
Nov 30, 2022
1.080
1.190
1.080
1.170
1,564,898
+0.03(+2.63%)
Nov 29, 2022
1.230
1.260
1.120
1.140
1,246,869
-0.09(-7.32%)
Nov 28, 2022
1.220
1.375
1.190
1.230
1,165,250
-0.01(-0.81%)
Nov 25, 2022
1.190
1.264
1.172
1.240
326,437
+0.07(+5.98%)
Nov 23, 2022
1.100
1.170
1.030
1.170
707,001
+0.09(+8.33%)
Nov 22, 2022
1.130
1.130
1.070
1.080
531,596
-0.03(-2.70%)
Nov 21, 2022
1.240
1.240
1.100
1.110
809,008
-0.14(-11.20%)
Nov 18, 2022
1.250
1.250
1.170
1.250
1,424,905
+0.05(+4.60%)
Nov 17, 2022
1.300
1.300
1.170
1.195
1,356,389
-0.11(-8.78%)
Nov 16, 2022
1.320
1.380
1.290
1.310
3,129,775
-0.05(-3.68%)
Nov 15, 2022
1.330
1.390
1.310
1.360
814,720
+0.05(+3.82%)
Nov 14, 2022
1.360
1.410
1.250
1.310
1,196,481
-0.10(-7.09%)
Nov 11, 2022
1.360
1.490
1.340
1.410
1,364,515
+0.07(+5.22%)
Nov 10, 2022
1.210
1.340
1.190
1.340
1,451,808
+0.23(+20.18%)
Nov 09, 2022
1.300
1.310
1.110
1.115
2,104,993
-0.18(-13.57%)
Nov 08, 2022
1.570
1.670
1.230
1.290
4,261,035
-0.64(-33.16%)
Nov 07, 2022
1.850
2.020
1.825
1.930
800,360
+0.10(+5.46%)
Nov 04, 2022
1.890
1.890
1.740
1.830
689,982
+0.02(+1.10%)
Nov 03, 2022
1.840
1.860
1.705
1.810
862,388
-0.05(-2.69%)
Nov 02, 2022
1.850
1.860
838,584
+0.00(+0.00%)
Nov 01, 2022
2.110
2.120
1.845
1.860
1,027,591
-0.19(-9.27%)
Oct 31, 2022
1.990
2.110
1.935
2.050
1,497,209
+0.07(+3.54%)
Oct 28, 2022
2.000
2.010
1.870
1.980
606,377
+0.00(+0.00%)
Oct 27, 2022
2.000
2.090
1.960
1.980
1,034,860
-0.01(-0.50%)
Oct 26, 2022
1.990
2.090
1.925
1.990
1,379,911
+0.00(+0.00%)
Oct 25, 2022
1.800
2.020
1.790
1.990
1,932,544
+0.20(+11.17%)
Oct 24, 2022
1.830
1.835
1.740
1.790
339,984
-0.05(-2.72%)
Oct 21, 2022
1.880
1.880
1.740
1.840
619,907
-0.02(-1.08%)
Oct 20, 2022
1.780
1.950
1.780
1.860
1,029,940
+0.08(+4.49%)
Oct 19, 2022
1.770
1.880
1.735
1.780
970,825
-0.02(-1.11%)
Oct 18, 2022
1.840
1.910
1.795
1.800
816,972
+0.02(+1.12%)
Oct 17, 2022
1.700
1.930
1.690
1.780
2,171,832
+0.14(+8.54%)
Oct 14, 2022
1.760
1.760
1.630
1.640
906,172
-0.07(-4.09%)
Oct 13, 2022
1.680
1.800
1.620
1.710
1,383,569
-0.02(-1.16%)
Oct 12, 2022
1.750
1.800
1.700
1.730
618,223
-0.03(-1.70%)
Oct 11, 2022
1.950
1.970
1.740
1.760
1,178,045
-0.21(-10.66%)
Oct 10, 2022
2.060
2.070
1.920
1.970
1,158,343
-0.10(-4.83%)
Oct 07, 2022
2.550
2.610
2.040
2.070
5,254,290
-0.69(-25.00%)
Oct 06, 2022
1.680
2.810
1.610
2.760
8,008,355
+1.08(+64.29%)
Oct 05, 2022
1.740
1.759
1.650
1.680
493,439
-0.11(-6.15%)
Oct 04, 2022
1.790
1.850
1.765
1.790
430,359
+0.07(+4.07%)
Oct 03, 2022
1.630
1.750
1.585
1.720
666,001
+0.11(+6.83%)
Sep 30, 2022
1.690
1.710
1.600
1.610
577,768
-0.08(-4.73%)
Sep 29, 2022
1.780
1.780
1.640
1.690
605,704
-0.12(-6.63%)
Sep 28, 2022
1.720
1.850
1.710
1.810
573,072
+0.10(+5.85%)
Sep 27, 2022
1.670
1.790
1.650
1.710
1,057,063
+0.04(+2.40%)
Sep 26, 2022
1.720
1.810
1.650
1.670
844,740
-0.07(-4.02%)
Sep 23, 2022
1.730
1.770
1.650
1.740
759,392
-0.01(-0.57%)
Sep 22, 2022
1.900
1.940
1.740
1.750
1,310,432
-0.19(-9.79%)
Sep 21, 2022
1.950
2.010
1.900
1.940
632,575
+0.01(+0.52%)
Sep 20, 2022
2.130
2.134
1.910
1.930
1,367,407
-0.20(-9.39%)
Sep 19, 2022
2.150
2.160
2.065
2.130
1,139,104
-0.03(-1.39%)
Sep 16, 2022
2.300
2.320
2.110
2.160
1,128,821
-0.18(-7.69%)
Sep 15, 2022
2.400
2.520
2.260
2.340
966,663
-0.05(-2.09%)
Sep 14, 2022
2.410
2.420
2.320
2.390
954,277
-0.04(-1.65%)
Sep 13, 2022
2.400
2.455
2.370
2.430
460,044
-0.07(-2.80%)
Sep 12, 2022
2.590
2.630
2.490
2.500
433,764
-0.05(-1.96%)
Sep 09, 2022
2.390
2.565
2.390
2.550
1,050,913
+0.18(+7.59%)
Sep 08, 2022
2.390
2.460
2.310
2.370
1,049,973
-0.08(-3.27%)
Sep 07, 2022
2.440
2.490
2.408
2.450
621,902
+0.01(+0.41%)
Sep 06, 2022
2.390
2.527
2.380
2.440
706,026
+0.04(+1.67%)
Sep 02, 2022
2.430
2.495
2.345
2.400
808,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.