Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gh Research Plc
(NQ:
GHRS
)
14.09
+0.56 (+4.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
13.69
14.53
13.69
14.09
53,872
+0.56(+4.14%)
May 30, 2024
13.10
13.68
13.10
13.53
27,204
+0.60(+4.64%)
May 29, 2024
14.30
14.30
12.93
12.93
47,144
-1.41(-9.83%)
May 28, 2024
14.00
14.34
13.87
14.34
46,975
+0.64(+4.67%)
May 24, 2024
13.47
14.21
13.47
13.70
37,519
+0.37(+2.78%)
May 23, 2024
12.45
13.35
12.45
13.33
43,470
+0.63(+4.96%)
May 22, 2024
12.37
12.99
12.31
12.70
63,785
+0.34(+2.75%)
May 21, 2024
13.39
13.90
12.09
12.36
81,532
-0.92(-6.93%)
May 20, 2024
12.63
13.41
12.58
13.28
43,934
+0.68(+5.40%)
May 17, 2024
12.81
13.04
12.30
12.60
43,846
-0.13(-1.02%)
May 16, 2024
12.90
12.91
12.60
12.73
30,350
-0.01(-0.08%)
May 15, 2024
13.20
13.34
12.66
12.74
19,335
-0.28(-2.15%)
May 14, 2024
12.94
13.17
12.78
13.02
44,154
+0.14(+1.09%)
May 13, 2024
12.91
13.35
12.69
12.88
67,472
+0.07(+0.55%)
May 10, 2024
12.12
12.82
11.99
12.81
56,443
+0.82(+6.84%)
May 09, 2024
12.09
12.16
11.93
11.99
60,392
+0.00(+0.00%)
May 08, 2024
12.00
12.12
11.83
11.99
36,553
-0.09(-0.75%)
May 07, 2024
11.75
12.14
11.69
12.08
76,680
+0.39(+3.34%)
May 06, 2024
12.30
12.30
11.52
11.69
36,273
+0.01(+0.09%)
May 03, 2024
11.29
12.39
11.29
11.68
132,797
+0.49(+4.38%)
May 02, 2024
11.94
12.19
11.19
11.19
71,777
-0.76(-6.36%)
May 01, 2024
11.10
12.38
10.97
11.95
117,078
+0.99(+9.03%)
Apr 30, 2024
10.77
11.26
10.77
10.96
62,220
+0.21(+1.95%)
Apr 29, 2024
10.57
10.87
10.57
10.75
12,665
+0.24(+2.28%)
Apr 26, 2024
10.47
10.96
10.40
10.51
19,952
+0.01(+0.10%)
Apr 25, 2024
10.83
10.98
10.30
10.50
32,083
-0.58(-5.23%)
Apr 24, 2024
11.37
11.37
10.85
11.08
45,263
-0.22(-1.95%)
Apr 23, 2024
11.87
12.26
11.25
11.30
42,063
-0.42(-3.58%)
Apr 22, 2024
11.17
11.93
10.89
11.72
67,381
+0.69(+6.26%)
Apr 19, 2024
11.23
11.23
10.89
11.03
63,385
-0.16(-1.43%)
Apr 18, 2024
11.13
11.31
10.78
11.19
250,663
+0.20(+1.82%)
Apr 17, 2024
10.91
11.03
10.54
10.99
77,616
+0.00(+0.00%)
Apr 16, 2024
11.72
11.92
10.94
10.99
36,562
-0.73(-6.23%)
Apr 15, 2024
11.25
11.76
11.03
11.72
89,121
+0.53(+4.74%)
Apr 12, 2024
11.00
11.19
10.89
11.19
166,575
+0.19(+1.73%)
Apr 11, 2024
11.02
11.61
10.92
11.00
80,609
-0.05(-0.45%)
Apr 10, 2024
11.03
11.11
10.90
11.05
143,042
-0.04(-0.36%)
Apr 09, 2024
11.08
11.16
10.93
11.09
23,427
+0.03(+0.27%)
Apr 08, 2024
11.23
11.38
11.05
11.06
12,841
-0.08(-0.72%)
Apr 05, 2024
11.05
11.47
10.74
11.14
51,974
+0.12(+1.09%)
Apr 04, 2024
11.03
11.48
10.84
11.02
123,412
+0.03(+0.27%)
Apr 03, 2024
11.03
11.08
10.80
10.99
204,753
-0.05(-0.45%)
Apr 02, 2024
11.16
11.22
10.78
11.04
191,259
-0.04(-0.36%)
Apr 01, 2024
10.56
11.23
10.56
11.08
210,738
+0.42(+3.94%)
Mar 28, 2024
10.71
10.87
10.59
10.66
46,334
-0.05(-0.47%)
Mar 27, 2024
11.18
11.47
10.71
10.71
40,781
-0.38(-3.43%)
Mar 26, 2024
10.54
11.33
10.47
11.09
176,176
+0.54(+5.12%)
Mar 25, 2024
10.71
10.81
10.26
10.55
95,294
-0.22(-2.04%)
Mar 22, 2024
10.44
10.89
10.44
10.77
138,283
+0.18(+1.70%)
Mar 21, 2024
11.07
11.34
10.13
10.59
221,754
-0.41(-3.73%)
Mar 20, 2024
10.80
11.61
10.65
11.00
377,018
+0.11(+1.01%)
Mar 19, 2024
10.88
11.19
10.62
10.89
231,836
+0.08(+0.74%)
Mar 18, 2024
11.07
11.31
10.68
10.81
223,325
-0.09(-0.83%)
Mar 15, 2024
10.09
11.58
10.09
10.90
97,919
+0.73(+7.18%)
Mar 14, 2024
10.55
10.58
9.250
10.17
93,730
-0.13(-1.26%)
Mar 13, 2024
9.250
10.87
9.250
10.30
131,213
+1.05(+11.35%)
Mar 12, 2024
8.480
9.390
8.050
9.250
343,015
+0.89(+10.65%)
Mar 11, 2024
8.220
8.380
7.955
8.360
47,926
+0.25(+3.08%)
Mar 08, 2024
8.280
8.330
7.810
8.110
22,914
-0.07(-0.86%)
Mar 07, 2024
8.360
8.480
7.910
8.180
27,923
-0.28(-3.31%)
Mar 06, 2024
8.480
8.495
7.680
8.460
86,962
-0.04(-0.47%)
Mar 05, 2024
8.070
8.590
7.710
8.500
99,719
+0.37(+4.55%)
Mar 04, 2024
8.420
8.755
6.820
8.130
49,593
-0.37(-4.35%)
Mar 01, 2024
8.870
9.085
8.330
8.500
48,717
-0.38(-4.28%)
Feb 29, 2024
8.480
8.900
8.250
8.880
138,398
+0.65(+7.90%)
Feb 28, 2024
8.720
8.730
8.020
8.230
18,557
-0.49(-5.62%)
Feb 27, 2024
8.050
8.960
7.824
8.720
54,083
+0.69(+8.59%)
Feb 26, 2024
7.500
8.070
7.500
8.030
57,946
+0.53(+7.07%)
Feb 23, 2024
7.440
7.710
7.350
7.500
59,431
+0.06(+0.81%)
Feb 22, 2024
7.770
7.770
7.310
7.440
85,611
-0.27(-3.50%)
Feb 21, 2024
7.910
8.000
7.590
7.710
55,021
-0.27(-3.38%)
Feb 20, 2024
8.050
8.181
7.885
7.980
20,574
-0.02(-0.25%)
Feb 16, 2024
7.940
8.240
7.267
8.000
39,601
+0.00(+0.00%)
Feb 15, 2024
8.130
8.150
7.930
8.000
111,054
+0.00(+0.00%)
Feb 14, 2024
8.100
8.300
7.870
8.000
1,104,582
-0.03(-0.37%)
Feb 13, 2024
8.330
8.490
8.000
8.030
32,762
-0.46(-5.42%)
Feb 12, 2024
8.200
8.980
7.975
8.490
367,522
+0.44(+5.47%)
Feb 09, 2024
8.000
8.192
7.605
8.050
223,427
+0.05(+0.63%)
Feb 08, 2024
7.940
8.280
7.785
8.000
58,068
-0.04(-0.50%)
Feb 07, 2024
7.630
8.350
7.450
8.040
67,491
+0.41(+5.37%)
Feb 06, 2024
7.550
7.890
7.260
7.630
244,878
+0.05(+0.66%)
Feb 05, 2024
7.600
7.600
6.900
7.580
107,837
-0.07(-0.92%)
Feb 02, 2024
7.800
8.053
7.360
7.650
102,869
+0.02(+0.26%)
Feb 01, 2024
7.520
8.212
7.010
7.630
76,763
+0.04(+0.53%)
Jan 31, 2024
7.700
8.250
6.730
7.590
125,904
-0.13(-1.68%)
Jan 30, 2024
7.330
7.810
7.330
7.720
34,867
+0.31(+4.18%)
Jan 29, 2024
7.330
7.580
6.920
7.410
69,882
+0.16(+2.21%)
Jan 26, 2024
7.000
7.801
6.640
7.250
154,710
+0.37(+5.38%)
Jan 25, 2024
6.390
7.610
6.310
6.880
312,990
+0.58(+9.21%)
Jan 24, 2024
6.110
6.390
6.000
6.300
49,975
+0.19(+3.11%)
Jan 23, 2024
6.070
6.250
5.917
6.110
11,009
+0.05(+0.83%)
Jan 22, 2024
5.800
6.380
5.670
6.060
22,854
+0.21(+3.59%)
Jan 19, 2024
5.560
6.060
5.500
5.850
214,681
+0.22(+3.91%)
Jan 18, 2024
5.660
5.935
5.520
5.630
30,965
-0.11(-1.92%)
Jan 17, 2024
5.850
6.340
5.667
5.740
118,458
-0.11(-1.88%)
Jan 16, 2024
5.910
6.740
5.830
5.850
70,206
-0.18(-2.99%)
Jan 12, 2024
5.700
6.500
5.700
6.030
99,454
+0.33(+5.79%)
Jan 11, 2024
6.130
6.200
5.590
5.700
47,833
-0.40(-6.56%)
Jan 10, 2024
5.930
6.195
5.750
6.100
94,908
+0.28(+4.81%)
Jan 09, 2024
5.340
5.820
5.240
5.820
52,268
+0.48(+8.99%)
Jan 08, 2024
5.330
5.465
5.190
5.340
32,626
-0.03(-0.56%)
Jan 05, 2024
5.600
5.610
5.314
5.370
37,311
-0.09(-1.65%)
Jan 04, 2024
5.400
5.570
5.333
5.460
108,360
+0.01(+0.18%)
Jan 03, 2024
5.380
5.685
5.260
5.450
1,163,923
+0.10(+1.87%)
Jan 02, 2024
5.870
5.880
5.120
5.350
164,243
-0.45(-7.76%)
Dec 29, 2023
5.510
5.827
5.243
5.800
94,557
+0.26(+4.69%)
Dec 28, 2023
5.400
5.723
5.177
5.540
138,759
+0.04(+0.73%)
Dec 27, 2023
6.010
6.010
5.205
5.500
77,348
+0.00(+0.00%)
Dec 26, 2023
5.710
6.040
5.360
5.500
44,846
+0.01(+0.18%)
Dec 22, 2023
5.660
5.930
5.080
5.490
76,882
+0.21(+3.98%)
Dec 21, 2023
5.455
5.634
5.130
5.280
39,669
-0.04(-0.75%)
Dec 20, 2023
5.760
6.229
5.310
5.320
61,496
-0.42(-7.32%)
Dec 19, 2023
5.220
6.378
5.160
5.740
120,390
+0.48(+9.13%)
Dec 18, 2023
5.560
5.880
5.050
5.260
99,299
-0.33(-5.90%)
Dec 15, 2023
5.850
6.190
5.480
5.590
103,027
-0.27(-4.61%)
Dec 14, 2023
6.100
6.230
5.720
5.860
52,923
-0.20(-3.30%)
Dec 13, 2023
5.910
6.060
5.780
6.060
40,931
+0.12(+2.02%)
Dec 12, 2023
5.940
6.020
5.830
5.940
27,266
+0.11(+1.89%)
Dec 11, 2023
6.040
6.040
5.750
5.830
58,165
-0.15(-2.51%)
Dec 08, 2023
6.005
6.090
5.914
5.980
17,019
-0.02(-0.33%)
Dec 07, 2023
5.900
6.175
5.900
6.000
37,850
+0.00(+0.00%)
Dec 06, 2023
6.250
6.463
5.913
6.000
51,289
-0.19(-3.07%)
Dec 05, 2023
6.210
6.500
6.100
6.190
37,759
-0.05(-0.80%)
Dec 04, 2023
6.400
6.655
6.180
6.240
57,781
-0.16(-2.50%)
Dec 01, 2023
6.290
6.590
6.170
6.400
71,416
+0.16(+2.56%)
Nov 30, 2023
6.200
6.700
6.000
6.240
32,824
+0.05(+0.81%)
Nov 29, 2023
6.480
6.810
6.120
6.190
67,693
-0.38(-5.78%)
Nov 28, 2023
6.700
6.981
6.399
6.570
63,344
-0.13(-1.94%)
Nov 27, 2023
6.970
6.970
6.070
6.700
77,898
-0.23(-3.32%)
Nov 24, 2023
7.260
7.798
6.560
6.930
56,417
+0.02(+0.29%)
Nov 22, 2023
6.000
7.100
6.000
6.910
43,184
+1.06(+18.12%)
Nov 21, 2023
6.240
6.466
5.780
5.850
40,234
-0.33(-5.34%)
Nov 20, 2023
6.400
6.774
6.102
6.180
38,088
-0.28(-4.33%)
Nov 17, 2023
7.280
7.853
6.460
6.460
93,816
-0.86(-11.75%)
Nov 16, 2023
7.720
8.110
7.320
7.320
31,192
-0.55(-6.99%)
Nov 15, 2023
7.610
7.880
7.360
7.870
54,446
+0.27(+3.55%)
Nov 14, 2023
7.650
7.890
7.495
7.600
66,624
+0.10(+1.33%)
Nov 13, 2023
8.220
8.500
7.200
7.500
82,031
-0.71(-8.65%)
Nov 10, 2023
7.870
8.790
7.700
8.210
73,973
+0.26(+3.27%)
Nov 09, 2023
8.250
8.280
7.230
7.950
55,967
-0.10(-1.24%)
Nov 08, 2023
8.250
8.300
7.954
8.050
12,911
-0.20(-2.42%)
Nov 07, 2023
8.010
8.810
8.010
8.250
13,096
+0.12(+1.48%)
Nov 06, 2023
8.220
9.459
7.295
8.130
108,292
-0.13(-1.57%)
Nov 03, 2023
7.520
8.490
7.155
8.260
1,226,905
+1.20(+17.00%)
Nov 02, 2023
7.300
7.300
7.000
7.060
16,874
+0.00(+0.00%)
Nov 01, 2023
7.150
7.340
6.890
7.060
24,565
-0.25(-3.42%)
Oct 31, 2023
7.270
7.520
7.160
7.310
9,922
-0.14(-1.88%)
Oct 30, 2023
7.005
7.520
6.851
7.450
17,368
+0.54(+7.81%)
Oct 27, 2023
7.600
7.689
6.521
6.910
18,379
-0.58(-7.74%)
Oct 26, 2023
7.000
7.630
6.518
7.490
49,451
+0.64(+9.34%)
Oct 25, 2023
6.900
7.690
6.520
6.850
84,407
-0.06(-0.87%)
Oct 24, 2023
7.130
7.249
6.725
6.910
112,412
+0.00(+0.00%)
Oct 23, 2023
7.230
7.500
6.820
6.910
41,641
-0.37(-5.08%)
Oct 20, 2023
7.520
7.660
7.210
7.280
40,091
-0.17(-2.28%)
Oct 19, 2023
7.690
7.895
7.250
7.450
153,930
-0.15(-1.97%)
Oct 18, 2023
7.890
7.990
7.470
7.600
52,211
-0.35(-4.40%)
Oct 17, 2023
8.230
8.230
7.790
7.950
67,683
-0.09(-1.12%)
Oct 16, 2023
7.920
8.530
7.550
8.040
27,396
-0.04(-0.50%)
Oct 13, 2023
8.060
8.289
7.700
8.080
40,588
+0.02(+0.25%)
Oct 12, 2023
8.080
8.535
7.650
8.060
36,806
-0.17(-2.07%)
Oct 11, 2023
8.530
8.825
8.010
8.230
54,046
-0.27(-3.18%)
Oct 10, 2023
8.340
8.973
8.340
8.500
71,511
+0.12(+1.43%)
Oct 09, 2023
8.510
8.995
8.029
8.380
34,821
-0.32(-3.73%)
Oct 06, 2023
8.980
9.239
8.240
8.705
48,840
-0.31(-3.49%)
Oct 05, 2023
9.490
9.615
8.540
9.020
79,830
-0.52(-5.45%)
Oct 04, 2023
11.16
11.41
9.505
9.540
136,727
-1.50(-13.59%)
Oct 03, 2023
10.22
11.14
9.712
11.04
39,451
+0.73(+7.08%)
Oct 02, 2023
9.650
10.53
9.500
10.31
80,790
+0.26(+2.59%)
Sep 29, 2023
10.44
10.46
9.801
10.05
798,051
-0.47(-4.47%)
Sep 28, 2023
10.18
10.60
10.17
10.52
15,857
+0.48(+4.78%)
Sep 27, 2023
10.35
10.45
9.933
10.04
95,397
-0.06(-0.59%)
Sep 26, 2023
9.650
10.34
9.650
10.10
87,646
+0.30(+3.06%)
Sep 25, 2023
10.30
9.990
9.755
9.800
41,875
-0.36(-3.54%)
Sep 22, 2023
10.15
10.69
9.640
10.16
22,470
+0.01(+0.10%)
Sep 21, 2023
10.18
10.61
9.845
10.15
24,056
-0.54(-5.05%)
Sep 20, 2023
10.22
10.70
10.22
10.69
13,951
+0.32(+3.09%)
Sep 19, 2023
10.56
10.56
10.00
10.37
79,426
-0.13(-1.24%)
Sep 18, 2023
10.80
10.80
10.30
10.50
46,883
+0.00(+0.00%)
Sep 15, 2023
10.77
10.94
9.910
10.50
112,228
+0.08(+0.77%)
Sep 14, 2023
10.13
10.74
9.750
10.42
47,190
+0.42(+4.20%)
Sep 13, 2023
10.16
10.16
9.525
10.00
31,999
-0.26(-2.53%)
Sep 12, 2023
10.13
10.29
10.01
10.26
10,305
+0.26(+2.60%)
Sep 11, 2023
10.40
10.40
10.00
10.00
9,742
+0.00(+0.00%)
Sep 08, 2023
10.12
10.35
9.900
10.00
27,479
-0.08(-0.79%)
Sep 07, 2023
10.47
10.58
9.800
10.08
28,791
-0.54(-5.08%)
Sep 06, 2023
10.30
10.62
10.06
10.62
19,600
+0.36(+3.51%)
Sep 05, 2023
10.50
10.60
10.00
10.26
44,414
-0.16(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.