Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avepoint Inc Cl A
(NQ:
AVPT
)
9.060
+0.030 (+0.33%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
9.440
9.440
9.015
9.030
657,717
-0.39(-4.14%)
Jun 12, 2024
9.430
9.560
9.295
9.420
1,779,171
+0.17(+1.84%)
Jun 11, 2024
9.100
9.360
8.980
9.250
3,047,486
+0.15(+1.65%)
Jun 10, 2024
8.980
9.275
8.970
9.100
2,225,105
+0.06(+0.66%)
Jun 07, 2024
9.040
9.070
8.990
9.040
408,433
-0.05(-0.55%)
Jun 06, 2024
9.020
9.100
8.945
9.090
609,429
+0.01(+0.11%)
Jun 05, 2024
9.060
9.155
8.975
9.080
995,065
+0.10(+1.11%)
Jun 04, 2024
9.140
9.265
8.970
8.980
1,878,545
-0.14(-1.54%)
Jun 03, 2024
8.980
9.290
8.870
9.120
2,181,162
+0.10(+1.11%)
May 31, 2024
9.060
9.090
8.940
9.020
870,341
-0.02(-0.22%)
May 30, 2024
9.030
9.089
8.941
9.040
762,415
-0.01(-0.11%)
May 29, 2024
8.970
9.210
8.960
9.050
832,427
-0.06(-0.66%)
May 28, 2024
9.160
9.190
8.950
9.110
904,892
-0.05(-0.55%)
May 24, 2024
9.380
9.400
9.130
9.160
1,008,736
-0.22(-2.35%)
May 23, 2024
9.390
9.450
9.290
9.380
661,332
+0.03(+0.32%)
May 22, 2024
9.360
9.450
9.285
9.350
566,448
-0.06(-0.64%)
May 21, 2024
9.450
9.540
9.275
9.410
2,112,587
-0.08(-0.84%)
May 20, 2024
8.980
9.600
8.920
9.490
2,622,473
+0.54(+6.03%)
May 17, 2024
8.720
8.960
8.660
8.950
1,878,096
+0.24(+2.76%)
May 16, 2024
8.490
8.710
8.480
8.710
1,614,628
+0.21(+2.47%)
May 15, 2024
8.550
8.590
8.435
8.500
632,435
+0.04(+0.47%)
May 14, 2024
8.320
8.540
8.150
8.460
1,210,917
+0.16(+1.93%)
May 13, 2024
8.180
8.380
8.150
8.300
1,021,936
+0.15(+1.84%)
May 10, 2024
8.200
8.740
8.080
8.150
1,237,803
+0.05(+0.62%)
May 09, 2024
8.110
8.145
8.055
8.100
544,254
-0.08(-0.98%)
May 08, 2024
8.090
8.190
8.060
8.180
285,321
+0.02(+0.25%)
May 07, 2024
8.150
8.180
8.090
8.160
295,597
-0.02(-0.24%)
May 06, 2024
8.140
8.195
8.110
8.180
352,458
+0.04(+0.49%)
May 03, 2024
8.190
8.220
8.070
8.140
335,605
+0.10(+1.24%)
May 02, 2024
7.930
8.050
7.850
8.040
392,034
+0.19(+2.42%)
May 01, 2024
7.800
8.000
7.765
7.850
572,088
+0.08(+1.03%)
Apr 30, 2024
7.910
8.000
7.770
7.770
672,456
-0.20(-2.51%)
Apr 29, 2024
8.130
8.177
7.935
7.970
376,408
-0.16(-1.97%)
Apr 26, 2024
7.950
8.300
7.928
8.130
879,778
+0.21(+2.65%)
Apr 25, 2024
7.750
7.930
7.740
7.920
516,141
+0.01(+0.13%)
Apr 24, 2024
7.880
7.945
7.830
7.910
359,981
-0.01(-0.13%)
Apr 23, 2024
7.790
7.940
7.740
7.920
432,238
+0.18(+2.33%)
Apr 22, 2024
7.700
7.780
7.650
7.740
460,401
+0.05(+0.65%)
Apr 19, 2024
7.630
7.800
7.620
7.690
599,771
+0.01(+0.13%)
Apr 18, 2024
7.750
7.865
7.640
7.680
741,259
-0.05(-0.65%)
Apr 17, 2024
7.810
7.880
7.720
7.730
475,223
-0.03(-0.39%)
Apr 16, 2024
7.660
7.830
7.640
7.760
519,234
+0.04(+0.52%)
Apr 15, 2024
7.910
7.950
7.720
7.720
452,501
-0.17(-2.15%)
Apr 12, 2024
7.880
7.898
7.820
7.890
450,989
-0.05(-0.63%)
Apr 11, 2024
8.000
8.060
7.920
7.940
471,611
-0.04(-0.50%)
Apr 10, 2024
7.950
8.020
7.880
7.980
651,502
-0.17(-2.09%)
Apr 09, 2024
8.210
8.240
8.040
8.150
973,064
-0.03(-0.37%)
Apr 08, 2024
8.420
8.420
8.170
8.180
567,534
-0.22(-2.62%)
Apr 05, 2024
8.040
8.560
7.970
8.400
3,048,290
+0.37(+4.61%)
Apr 04, 2024
7.880
8.105
7.770
8.030
1,587,817
+0.21(+2.69%)
Apr 03, 2024
7.600
7.860
7.600
7.820
564,717
+0.18(+2.36%)
Apr 02, 2024
7.650
7.680
7.520
7.640
585,438
-0.10(-1.29%)
Apr 01, 2024
7.900
7.900
7.695
7.740
479,013
-0.18(-2.27%)
Mar 28, 2024
7.890
7.970
7.840
7.920
704,441
+0.01(+0.13%)
Mar 27, 2024
7.780
7.920
7.770
7.910
573,328
+0.14(+1.80%)
Mar 26, 2024
7.750
7.890
7.695
7.770
573,499
+0.07(+0.91%)
Mar 25, 2024
7.870
7.970
7.700
7.700
643,320
-0.20(-2.53%)
Mar 22, 2024
8.000
8.040
7.880
7.900
626,272
-0.13(-1.62%)
Mar 21, 2024
8.000
8.080
7.910
8.030
1,079,624
+0.04(+0.50%)
Mar 20, 2024
7.730
8.005
7.705
7.990
717,996
+0.24(+3.10%)
Mar 19, 2024
7.530
7.775
7.500
7.750
564,629
+0.19(+2.51%)
Mar 18, 2024
7.520
7.585
7.440
7.560
501,481
+0.01(+0.13%)
Mar 15, 2024
7.680
7.710
7.460
7.550
1,298,199
-0.23(-2.96%)
Mar 14, 2024
7.840
7.890
7.725
7.780
930,304
-0.07(-0.89%)
Mar 13, 2024
7.810
7.865
7.750
7.850
523,348
+0.02(+0.26%)
Mar 12, 2024
7.890
7.945
7.830
7.830
486,620
-0.04(-0.51%)
Mar 11, 2024
7.840
7.929
7.790
7.870
480,109
-0.02(-0.25%)
Mar 08, 2024
7.680
7.920
7.680
7.890
723,571
+0.26(+3.41%)
Mar 07, 2024
7.710
7.710
7.545
7.630
645,655
+0.00(+0.00%)
Mar 06, 2024
7.550
7.700
7.490
7.630
866,361
+0.17(+2.28%)
Mar 05, 2024
7.280
7.570
7.080
7.460
1,530,910
+0.08(+1.08%)
Mar 04, 2024
7.950
7.990
7.365
7.380
1,873,247
-0.63(-7.87%)
Mar 01, 2024
8.480
8.570
7.800
8.010
2,117,572
+0.01(+0.12%)
Feb 29, 2024
8.040
8.050
7.920
8.000
1,405,645
+0.09(+1.14%)
Feb 28, 2024
7.990
7.990
7.845
7.910
437,837
-0.08(-1.00%)
Feb 27, 2024
7.930
8.110
7.900
7.990
620,108
+0.10(+1.27%)
Feb 26, 2024
7.890
8.010
7.880
7.890
584,322
-0.02(-0.25%)
Feb 23, 2024
7.900
7.990
7.850
7.910
527,958
+0.03(+0.38%)
Feb 22, 2024
7.950
8.040
7.820
7.880
719,650
+0.04(+0.51%)
Feb 21, 2024
7.910
7.910
7.730
7.840
618,374
-0.13(-1.63%)
Feb 20, 2024
7.880
8.030
7.850
7.970
640,832
-0.03(-0.38%)
Feb 16, 2024
8.080
8.115
7.930
8.000
853,510
-0.09(-1.11%)
Feb 15, 2024
8.040
8.135
7.939
8.090
662,767
+0.10(+1.25%)
Feb 14, 2024
7.800
8.045
7.760
7.990
685,293
+0.30(+3.90%)
Feb 13, 2024
7.750
7.845
7.550
7.690
1,254,234
-0.31(-3.87%)
Feb 12, 2024
8.140
8.295
7.985
8.000
992,133
-0.17(-2.08%)
Feb 09, 2024
8.020
8.240
7.965
8.170
3,510,578
+0.20(+2.51%)
Feb 08, 2024
7.780
7.980
7.780
7.970
686,417
+0.13(+1.66%)
Feb 07, 2024
7.930
7.940
7.755
7.840
496,541
-0.07(-0.88%)
Feb 06, 2024
7.860
7.980
7.740
7.910
674,353
+0.07(+0.89%)
Feb 05, 2024
7.900
7.938
7.750
7.840
643,475
-0.12(-1.51%)
Feb 02, 2024
7.770
8.010
7.720
7.960
581,934
+0.15(+1.92%)
Feb 01, 2024
7.695
7.825
7.685
7.810
534,646
+0.11(+1.43%)
Jan 31, 2024
7.740
7.935
7.675
7.700
702,610
-0.07(-0.90%)
Jan 30, 2024
7.920
7.920
7.720
7.770
559,006
-0.16(-2.02%)
Jan 29, 2024
7.620
7.940
7.620
7.930
619,665
+0.31(+4.07%)
Jan 26, 2024
7.720
7.770
7.540
7.620
631,649
-0.08(-1.04%)
Jan 25, 2024
7.670
7.765
7.635
7.700
892,239
+0.09(+1.18%)
Jan 24, 2024
8.000
8.020
7.585
7.610
1,044,757
-0.31(-3.91%)
Jan 23, 2024
7.970
7.970
7.725
7.920
1,782,274
-0.05(-0.63%)
Jan 22, 2024
8.050
8.110
7.820
7.970
1,789,213
-0.02(-0.25%)
Jan 19, 2024
7.990
7.990
7.850
7.990
903,189
+0.06(+0.76%)
Jan 18, 2024
7.980
8.040
7.838
7.930
508,279
+0.00(+0.00%)
Jan 17, 2024
7.920
7.945
7.800
7.930
457,606
-0.08(-1.00%)
Jan 16, 2024
8.050
8.110
7.900
8.010
581,314
-0.12(-1.48%)
Jan 12, 2024
8.250
8.295
8.020
8.130
790,271
-0.03(-0.37%)
Jan 11, 2024
8.380
8.380
8.050
8.160
729,573
-0.08(-0.97%)
Jan 10, 2024
7.890
8.250
7.860
8.240
1,154,844
+0.36(+4.57%)
Jan 09, 2024
7.750
7.915
7.750
7.880
577,061
-0.12(-1.50%)
Jan 08, 2024
7.820
8.000
7.820
8.000
587,624
+0.23(+2.96%)
Jan 05, 2024
7.760
7.880
7.760
7.770
895,073
-0.04(-0.51%)
Jan 04, 2024
7.820
7.920
7.805
7.810
677,757
+0.03(+0.39%)
Jan 03, 2024
7.860
7.935
7.770
7.780
899,721
-0.12(-1.52%)
Jan 02, 2024
8.090
8.090
7.811
7.900
755,356
-0.31(-3.78%)
Dec 29, 2023
8.350
8.360
8.190
8.210
515,472
-0.14(-1.68%)
Dec 28, 2023
8.330
8.370
8.250
8.350
437,682
+0.00(+0.00%)
Dec 27, 2023
8.380
8.495
8.310
8.350
491,048
-0.04(-0.48%)
Dec 26, 2023
8.340
8.419
8.259
8.390
479,432
+0.05(+0.60%)
Dec 22, 2023
8.390
8.420
8.210
8.340
744,617
-0.02(-0.24%)
Dec 21, 2023
8.390
8.459
8.275
8.360
689,133
+0.08(+1.03%)
Dec 20, 2023
8.500
8.590
8.270
8.275
709,747
-0.21(-2.53%)
Dec 19, 2023
8.500
8.560
8.360
8.490
646,610
+0.04(+0.47%)
Dec 18, 2023
8.510
8.530
8.360
8.450
542,580
-0.05(-0.59%)
Dec 15, 2023
8.520
8.610
8.370
8.500
1,938,371
+0.09(+1.07%)
Dec 14, 2023
8.360
8.570
8.330
8.410
1,061,344
+0.09(+1.08%)
Dec 13, 2023
8.200
8.330
8.180
8.320
702,318
+0.13(+1.59%)
Dec 12, 2023
8.110
8.229
8.066
8.190
429,148
+0.09(+1.11%)
Dec 11, 2023
7.960
8.129
7.960
8.100
592,362
+0.11(+1.38%)
Dec 08, 2023
7.950
8.025
7.863
7.990
468,311
+0.02(+0.25%)
Dec 07, 2023
8.170
8.188
7.920
7.970
580,662
-0.15(-1.85%)
Dec 06, 2023
8.130
8.240
8.110
8.120
691,329
-0.01(-0.12%)
Dec 05, 2023
8.190
8.190
8.010
8.130
836,520
-0.13(-1.57%)
Dec 04, 2023
8.230
8.350
8.206
8.260
566,422
-0.06(-0.72%)
Dec 01, 2023
8.160
8.340
8.060
8.320
669,211
+0.13(+1.59%)
Nov 30, 2023
8.240
8.340
8.060
8.190
775,675
-0.03(-0.36%)
Nov 29, 2023
8.350
8.460
8.105
8.220
669,686
-0.02(-0.24%)
Nov 28, 2023
8.330
8.430
8.195
8.240
466,346
-0.12(-1.44%)
Nov 27, 2023
8.330
8.510
8.330
8.360
614,660
-0.01(-0.12%)
Nov 24, 2023
8.280
8.450
8.280
8.370
310,255
+0.06(+0.72%)
Nov 22, 2023
8.320
8.380
8.220
8.310
384,331
+0.08(+0.97%)
Nov 21, 2023
8.370
8.395
8.230
8.230
474,384
-0.20(-2.37%)
Nov 20, 2023
8.340
8.580
8.298
8.430
851,456
+0.10(+1.20%)
Nov 17, 2023
8.210
8.370
8.150
8.330
720,969
+0.14(+1.71%)
Nov 16, 2023
8.230
8.250
8.090
8.190
559,656
-0.04(-0.49%)
Nov 15, 2023
8.290
8.395
8.080
8.230
919,948
-0.07(-0.84%)
Nov 14, 2023
8.330
8.350
7.990
8.300
1,749,343
+0.14(+1.72%)
Nov 13, 2023
8.270
8.380
8.000
8.160
878,470
-0.03(-0.37%)
Nov 10, 2023
7.880
8.320
7.600
8.190
2,370,440
+0.78(+10.53%)
Nov 09, 2023
7.730
7.740
7.290
7.410
1,080,833
-0.31(-4.02%)
Nov 08, 2023
7.780
7.800
7.560
7.720
527,880
-0.04(-0.52%)
Nov 07, 2023
7.470
7.770
7.470
7.760
945,629
+0.35(+4.72%)
Nov 06, 2023
7.600
7.640
7.290
7.410
489,302
-0.19(-2.50%)
Nov 03, 2023
7.460
7.670
7.400
7.600
751,153
+0.22(+2.98%)
Nov 02, 2023
7.450
7.515
7.310
7.380
447,534
+0.01(+0.14%)
Nov 01, 2023
7.420
7.490
7.250
7.370
537,200
-0.12(-1.60%)
Oct 31, 2023
7.230
7.525
7.160
7.490
619,095
+0.24(+3.31%)
Oct 30, 2023
7.380
7.450
7.155
7.250
355,658
-0.05(-0.68%)
Oct 27, 2023
7.250
7.365
7.195
7.300
625,296
+0.05(+0.69%)
Oct 26, 2023
7.190
7.315
7.110
7.250
580,916
+0.07(+0.97%)
Oct 25, 2023
7.500
7.500
7.160
7.180
608,338
-0.35(-4.65%)
Oct 24, 2023
7.430
7.650
7.375
7.530
1,290,977
+0.14(+1.89%)
Oct 23, 2023
7.100
7.420
6.960
7.390
902,729
+0.21(+2.92%)
Oct 20, 2023
7.390
7.390
7.030
7.180
812,531
-0.17(-2.31%)
Oct 19, 2023
7.240
7.470
7.240
7.350
415,747
+0.09(+1.24%)
Oct 18, 2023
7.230
7.360
7.230
7.260
330,829
-0.03(-0.41%)
Oct 17, 2023
7.370
7.429
7.225
7.290
540,694
-0.13(-1.75%)
Oct 16, 2023
7.300
7.450
7.255
7.420
410,444
+0.17(+2.34%)
Oct 13, 2023
7.310
7.335
7.150
7.250
521,952
-0.09(-1.23%)
Oct 12, 2023
7.500
7.540
7.230
7.340
492,470
-0.15(-2.00%)
Oct 11, 2023
7.500
7.580
7.350
7.490
577,779
+0.03(+0.40%)
Oct 10, 2023
7.000
7.535
7.000
7.460
2,039,220
+0.43(+6.12%)
Oct 09, 2023
6.850
7.030
6.690
7.030
468,846
+0.12(+1.74%)
Oct 06, 2023
6.910
7.080
6.860
6.910
1,730,608
-0.07(-1.00%)
Oct 05, 2023
6.740
7.005
6.740
6.980
868,739
+0.21(+3.10%)
Oct 04, 2023
6.470
6.810
6.470
6.770
702,917
+0.31(+4.80%)
Oct 03, 2023
6.560
6.610
6.450
6.460
394,479
-0.11(-1.60%)
Oct 02, 2023
6.690
6.750
6.505
6.565
400,410
-0.15(-2.31%)
Sep 29, 2023
6.760
6.890
6.685
6.720
498,627
+0.02(+0.30%)
Sep 28, 2023
6.620
6.780
6.620
6.700
342,910
+0.02(+0.30%)
Sep 27, 2023
6.470
6.740
6.450
6.680
495,884
+0.25(+3.89%)
Sep 26, 2023
6.630
6.680
6.410
6.430
426,481
-0.26(-3.89%)
Sep 25, 2023
6.680
6.700
6.660
6.690
258,330
-0.04(-0.59%)
Sep 22, 2023
6.620
6.815
6.608
6.730
502,884
+0.13(+1.97%)
Sep 21, 2023
6.530
6.650
6.520
6.600
503,498
+0.00(+0.00%)
Sep 20, 2023
6.710
6.765
6.580
6.600
514,018
-0.08(-1.20%)
Sep 19, 2023
6.810
6.810
6.620
6.680
338,446
-0.15(-2.20%)
Sep 18, 2023
6.680
6.865
6.430
6.830
438,178
+0.10(+1.49%)
Sep 15, 2023
6.830
6.890
6.702
6.730
1,159,968
-0.08(-1.17%)
Sep 14, 2023
6.580
6.830
6.580
6.810
550,712
+0.18(+2.71%)
Sep 13, 2023
6.620
6.679
6.575
6.630
467,830
+0.00(+0.00%)
Sep 12, 2023
6.720
6.760
6.610
6.630
343,190
-0.16(-2.36%)
Sep 11, 2023
6.780
6.845
6.750
6.790
352,397
+0.05(+0.74%)
Sep 08, 2023
6.770
6.860
6.710
6.740
392,733
-0.04(-0.59%)
Sep 07, 2023
6.700
6.800
6.650
6.780
405,674
+0.03(+0.44%)
Sep 06, 2023
6.820
6.900
6.740
6.750
471,736
-0.10(-1.46%)
Sep 05, 2023
6.780
6.860
6.700
6.850
476,659
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.