Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adtran Holdings Inc
(NQ:
ADTN
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
5.230
5.250
5.035
5.070
1,723,227
-0.15(-2.87%)
Jun 12, 2024
5.280
5.435
5.200
5.220
1,264,326
+0.10(+1.95%)
Jun 11, 2024
5.000
5.120
4.905
5.120
1,638,935
+0.08(+1.59%)
Jun 10, 2024
5.170
5.170
4.640
5.040
4,664,187
-0.30(-5.62%)
Jun 07, 2024
5.270
5.390
5.250
5.340
1,530,743
+0.02(+0.38%)
Jun 06, 2024
5.280
5.405
5.250
5.320
1,369,278
-0.03(-0.56%)
Jun 05, 2024
5.480
5.630
5.325
5.350
665,187
-0.06(-1.11%)
Jun 04, 2024
5.570
5.570
5.345
5.410
806,150
-0.19(-3.39%)
Jun 03, 2024
5.570
5.625
5.365
5.600
696,642
+0.05(+0.90%)
May 31, 2024
5.610
5.660
5.480
5.550
2,494,934
-0.02(-0.36%)
May 30, 2024
5.640
5.640
5.441
5.570
653,025
+0.02(+0.36%)
May 29, 2024
5.540
5.610
5.385
5.550
792,683
-0.11(-1.94%)
May 28, 2024
5.330
5.710
5.250
5.660
865,248
+0.39(+7.40%)
May 24, 2024
5.230
5.305
5.170
5.270
530,832
+0.05(+0.96%)
May 23, 2024
5.320
5.320
5.120
5.220
785,837
-0.11(-2.06%)
May 22, 2024
5.350
5.405
5.295
5.330
565,733
-0.01(-0.19%)
May 21, 2024
5.260
5.345
5.190
5.340
426,673
+0.07(+1.33%)
May 20, 2024
5.250
5.446
5.210
5.270
606,142
+0.00(+0.00%)
May 17, 2024
5.380
5.390
5.145
5.270
737,122
-0.10(-1.86%)
May 16, 2024
5.400
5.510
5.315
5.370
586,083
-0.01(-0.19%)
May 15, 2024
5.850
5.865
5.340
5.380
1,182,535
-0.45(-7.72%)
May 14, 2024
5.590
5.850
5.590
5.830
709,394
+0.29(+5.23%)
May 13, 2024
5.520
5.660
5.495
5.540
903,205
+0.08(+1.47%)
May 10, 2024
5.410
5.495
5.260
5.460
715,284
+0.09(+1.68%)
May 09, 2024
5.450
5.490
5.335
5.370
754,408
-0.10(-1.83%)
May 08, 2024
5.400
5.710
5.380
5.470
1,096,298
+0.08(+1.48%)
May 07, 2024
5.090
5.730
4.760
5.390
2,913,452
+0.68(+14.44%)
May 06, 2024
4.710
4.805
4.670
4.710
733,395
-0.03(-0.63%)
May 03, 2024
4.680
4.930
4.645
4.740
514,432
+0.12(+2.60%)
May 02, 2024
4.540
4.620
4.540
4.620
482,860
+0.09(+1.99%)
May 01, 2024
4.360
4.650
4.340
4.530
524,494
+0.15(+3.42%)
Apr 30, 2024
4.470
4.500
4.350
4.380
619,953
-0.16(-3.52%)
Apr 29, 2024
4.460
4.590
4.460
4.540
431,937
+0.11(+2.48%)
Apr 26, 2024
4.600
4.600
4.425
4.430
532,378
-0.14(-3.06%)
Apr 25, 2024
4.720
4.720
4.530
4.570
483,611
-0.18(-3.79%)
Apr 24, 2024
4.750
4.810
4.705
4.750
478,559
-0.03(-0.63%)
Apr 23, 2024
4.710
4.855
4.671
4.780
575,596
+0.04(+0.84%)
Apr 22, 2024
4.700
4.770
4.680
4.740
440,338
+0.05(+1.07%)
Apr 19, 2024
4.690
4.820
4.640
4.690
666,614
-0.04(-0.85%)
Apr 18, 2024
4.630
4.790
4.595
4.730
529,558
+0.08(+1.72%)
Apr 17, 2024
4.650
4.820
4.636
4.650
577,342
+0.02(+0.43%)
Apr 16, 2024
4.620
4.730
4.610
4.630
728,110
-0.05(-1.07%)
Apr 15, 2024
4.740
4.820
4.610
4.680
1,095,550
-0.04(-0.85%)
Apr 12, 2024
4.910
4.930
4.700
4.720
800,139
-0.23(-4.65%)
Apr 11, 2024
4.950
5.030
4.875
4.950
583,308
+0.01(+0.20%)
Apr 10, 2024
5.000
5.050
4.855
4.940
995,762
-0.19(-3.70%)
Apr 09, 2024
5.080
5.255
5.050
5.130
643,993
+0.08(+1.58%)
Apr 08, 2024
5.080
5.090
4.985
5.050
652,860
+0.02(+0.40%)
Apr 05, 2024
5.120
5.150
5.020
5.030
678,748
-0.10(-1.95%)
Apr 04, 2024
5.380
5.555
5.120
5.130
815,616
-0.21(-3.93%)
Apr 03, 2024
5.220
5.350
5.145
5.340
591,695
+0.12(+2.30%)
Apr 02, 2024
5.450
5.460
5.200
5.220
633,815
-0.28(-5.09%)
Apr 01, 2024
5.470
5.695
5.400
5.500
610,195
+0.06(+1.10%)
Mar 28, 2024
5.320
5.430
5.430
5.440
662,621
+0.12(+2.26%)
Mar 27, 2024
5.280
5.350
5.250
5.320
465,326
+0.12(+2.31%)
Mar 26, 2024
5.350
5.350
5.190
5.200
595,711
-0.11(-2.07%)
Mar 25, 2024
5.320
5.380
5.245
5.310
480,245
-0.02(-0.38%)
Mar 22, 2024
5.460
5.480
5.265
5.330
622,073
-0.13(-2.38%)
Mar 21, 2024
5.500
5.580
5.410
5.460
772,955
+0.01(+0.18%)
Mar 20, 2024
5.370
5.470
5.255
5.450
694,435
+0.04(+0.74%)
Mar 19, 2024
5.300
5.420
5.210
5.410
913,219
+0.08(+1.50%)
Mar 18, 2024
5.470
5.580
5.320
5.330
1,157,276
-0.24(-4.31%)
Mar 15, 2024
5.450
5.610
5.425
5.570
1,918,671
+0.13(+2.39%)
Mar 14, 2024
5.500
5.620
5.350
5.440
954,846
-0.11(-1.98%)
Mar 13, 2024
5.840
5.850
5.540
5.550
963,005
-0.34(-5.77%)
Mar 12, 2024
6.100
6.170
5.870
5.890
578,882
-0.19(-3.13%)
Mar 11, 2024
6.060
6.180
6.040
6.080
463,140
-0.03(-0.49%)
Mar 08, 2024
6.360
6.485
6.100
6.110
549,666
-0.20(-3.17%)
Mar 07, 2024
6.240
6.350
6.165
6.310
629,993
+0.11(+1.77%)
Mar 06, 2024
6.090
6.285
6.000
6.200
491,113
+0.19(+3.16%)
Mar 05, 2024
5.980
6.185
5.755
6.010
817,351
-0.04(-0.66%)
Mar 04, 2024
5.840
6.150
5.750
6.050
1,038,595
+0.24(+4.13%)
Mar 01, 2024
5.630
5.840
5.425
5.810
1,443,208
+0.12(+2.11%)
Feb 29, 2024
6.070
6.090
5.655
5.690
1,947,055
-0.22(-3.72%)
Feb 28, 2024
6.130
6.130
5.900
5.910
1,046,141
-0.33(-5.29%)
Feb 27, 2024
6.130
6.605
5.780
6.240
1,191,972
-0.07(-1.11%)
Feb 26, 2024
6.050
6.330
6.050
6.310
1,002,364
+0.20(+3.27%)
Feb 23, 2024
6.160
6.175
6.050
6.110
711,315
-0.06(-0.97%)
Feb 22, 2024
6.130
6.250
6.060
6.170
613,979
+0.03(+0.49%)
Feb 21, 2024
6.310
6.330
6.010
6.140
660,407
-0.22(-3.46%)
Feb 20, 2024
6.340
6.405
6.240
6.360
553,944
-0.11(-1.70%)
Feb 16, 2024
6.470
6.580
6.455
6.470
530,102
-0.10(-1.52%)
Feb 15, 2024
6.480
6.635
6.390
6.570
749,303
+0.14(+2.18%)
Feb 14, 2024
6.270
6.495
6.195
6.430
558,149
+0.23(+3.71%)
Feb 13, 2024
6.580
6.580
6.140
6.200
745,478
-0.60(-8.82%)
Feb 12, 2024
6.490
6.830
6.420
6.800
977,774
+0.45(+7.09%)
Feb 09, 2024
6.400
6.430
6.110
6.350
1,090,042
-0.05(-0.78%)
Feb 08, 2024
6.400
6.535
6.250
6.400
759,797
+0.02(+0.31%)
Feb 07, 2024
6.590
6.590
6.350
6.380
578,793
-0.18(-2.74%)
Feb 06, 2024
6.560
6.620
6.530
6.560
578,261
-0.01(-0.15%)
Feb 05, 2024
6.600
6.670
6.530
6.570
601,629
-0.13(-1.94%)
Feb 02, 2024
6.590
6.755
6.530
6.700
663,221
+0.00(+0.00%)
Feb 01, 2024
6.260
6.730
6.260
6.700
1,019,399
+0.44(+6.94%)
Jan 31, 2024
6.460
6.560
6.250
6.265
986,274
-0.17(-2.57%)
Jan 30, 2024
7.000
7.065
6.410
6.430
956,157
-0.77(-10.69%)
Jan 29, 2024
6.910
7.210
6.900
7.200
412,796
+0.25(+3.60%)
Jan 26, 2024
7.120
7.180
6.945
6.950
262,179
-0.11(-1.56%)
Jan 25, 2024
7.100
7.120
6.970
7.060
452,249
+0.15(+2.17%)
Jan 24, 2024
7.100
7.120
6.875
6.910
516,686
-0.11(-1.57%)
Jan 23, 2024
7.210
7.220
6.765
7.020
735,272
-0.10(-1.40%)
Jan 22, 2024
7.100
7.210
7.015
7.120
892,105
+0.09(+1.28%)
Jan 19, 2024
7.080
7.080
6.890
7.030
366,971
-0.01(-0.14%)
Jan 18, 2024
7.050
7.110
6.870
7.040
505,480
+0.08(+1.15%)
Jan 17, 2024
7.140
7.170
6.865
6.960
708,502
-0.33(-4.53%)
Jan 16, 2024
7.050
7.320
7.050
7.290
734,385
+0.15(+2.10%)
Jan 12, 2024
7.310
7.425
7.110
7.140
526,694
-0.06(-0.83%)
Jan 11, 2024
7.360
7.405
7.140
7.200
552,028
-0.21(-2.83%)
Jan 10, 2024
7.300
7.410
7.190
7.410
477,201
+0.11(+1.51%)
Jan 09, 2024
7.270
7.355
7.210
7.300
1,051,462
-0.09(-1.22%)
Jan 08, 2024
7.150
7.420
7.110
7.390
467,228
+0.23(+3.21%)
Jan 05, 2024
7.150
7.250
7.090
7.160
656,367
-0.06(-0.83%)
Jan 04, 2024
7.170
7.235
7.030
7.220
600,838
+0.08(+1.12%)
Jan 03, 2024
7.360
7.360
7.090
7.140
668,663
-0.29(-3.90%)
Jan 02, 2024
7.330
7.661
7.250
7.430
921,837
+0.09(+1.23%)
Dec 29, 2023
7.400
7.410
7.235
7.340
517,509
-0.06(-0.81%)
Dec 28, 2023
7.280
7.440
7.280
7.400
539,498
+0.10(+1.37%)
Dec 27, 2023
7.370
7.420
7.210
7.300
597,779
-0.03(-0.41%)
Dec 26, 2023
7.150
7.370
7.130
7.330
389,064
+0.18(+2.52%)
Dec 22, 2023
7.160
7.240
7.060
7.150
447,259
+0.08(+1.13%)
Dec 21, 2023
6.980
7.100
6.875
7.070
750,896
+0.15(+2.17%)
Dec 20, 2023
7.040
7.205
6.910
6.920
830,593
-0.12(-1.70%)
Dec 19, 2023
6.980
7.120
6.950
7.040
1,032,444
+0.12(+1.73%)
Dec 18, 2023
7.160
7.160
6.830
6.920
1,182,221
-0.18(-2.54%)
Dec 15, 2023
7.130
7.330
7.025
7.100
4,134,118
+0.01(+0.14%)
Dec 14, 2023
6.750
7.155
6.710
7.090
1,604,540
+0.54(+8.24%)
Dec 13, 2023
6.200
6.590
6.130
6.550
1,884,655
+0.35(+5.65%)
Dec 12, 2023
6.290
6.290
5.990
6.200
772,303
-0.03(-0.48%)
Dec 11, 2023
6.170
6.330
6.100
6.230
1,417,667
+0.12(+1.96%)
Dec 08, 2023
6.110
6.240
6.030
6.110
1,393,955
-0.02(-0.33%)
Dec 07, 2023
6.140
6.250
6.030
6.130
693,325
+0.05(+0.82%)
Dec 06, 2023
6.130
6.290
6.060
6.080
1,044,474
+0.04(+0.66%)
Dec 05, 2023
6.080
6.230
5.985
6.040
811,435
-0.06(-0.98%)
Dec 04, 2023
5.540
6.170
5.530
6.100
1,677,412
+0.58(+10.51%)
Dec 01, 2023
5.200
5.575
5.195
5.520
1,131,153
+0.29(+5.54%)
Nov 30, 2023
5.450
5.490
5.205
5.230
1,217,492
-0.16(-2.97%)
Nov 29, 2023
5.400
5.600
5.350
5.390
1,198,836
+0.04(+0.75%)
Nov 28, 2023
5.310
5.465
5.145
5.350
1,149,984
+0.05(+0.94%)
Nov 27, 2023
5.350
5.350
5.205
5.300
1,494,102
-0.11(-2.03%)
Nov 24, 2023
5.410
5.440
5.330
5.410
271,139
+0.02(+0.37%)
Nov 22, 2023
5.380
5.560
5.330
5.390
755,748
+0.03(+0.56%)
Nov 21, 2023
5.550
5.615
5.350
5.360
959,090
-0.26(-4.63%)
Nov 20, 2023
5.310
5.660
5.290
5.620
955,586
+0.07(+1.26%)
Nov 17, 2023
5.400
5.610
5.360
5.550
839,508
+0.18(+3.35%)
Nov 16, 2023
5.450
5.480
5.210
5.370
847,631
-0.14(-2.54%)
Nov 15, 2023
5.520
5.675
5.460
5.510
1,076,080
-0.02(-0.36%)
Nov 14, 2023
5.610
5.770
5.430
5.530
1,267,084
+0.06(+1.10%)
Nov 13, 2023
5.360
5.530
5.225
5.470
927,758
+0.04(+0.74%)
Nov 10, 2023
5.010
5.470
4.910
5.430
1,283,434
+0.42(+8.38%)
Nov 09, 2023
5.310
5.360
4.990
5.010
1,794,127
-0.27(-5.11%)
Nov 08, 2023
5.360
5.590
5.260
5.280
1,396,293
-0.11(-2.04%)
Nov 07, 2023
5.320
5.625
5.080
5.390
4,545,932
-1.94(-26.47%)
Nov 06, 2023
7.340
7.435
7.215
7.330
778,373
+0.04(+0.55%)
Nov 03, 2023
7.180
7.370
7.130
7.290
904,822
+0.28(+3.99%)
Nov 02, 2023
6.880
7.020
6.730
7.010
741,951
+0.29(+4.32%)
Nov 01, 2023
6.540
6.770
6.470
6.720
723,854
+0.15(+2.28%)
Oct 31, 2023
6.360
6.665
6.345
6.570
588,799
+0.26(+4.12%)
Oct 30, 2023
6.430
6.590
6.280
6.310
705,560
-0.07(-1.10%)
Oct 27, 2023
6.640
6.720
6.360
6.380
709,256
-0.25(-3.77%)
Oct 26, 2023
6.790
6.870
6.581
6.630
664,071
-0.17(-2.50%)
Oct 25, 2023
6.700
6.870
6.680
6.800
372,965
+0.04(+0.59%)
Oct 24, 2023
6.860
6.890
6.680
6.760
747,843
-0.10(-1.46%)
Oct 23, 2023
7.150
7.200
6.850
6.860
692,422
-0.35(-4.85%)
Oct 20, 2023
7.080
7.270
6.995
7.210
832,941
+0.15(+2.12%)
Oct 19, 2023
7.030
7.180
7.000
7.060
687,596
+0.02(+0.28%)
Oct 18, 2023
7.400
7.407
7.040
7.040
769,772
-0.45(-6.01%)
Oct 17, 2023
7.520
7.620
7.220
7.490
995,155
-0.22(-2.85%)
Oct 16, 2023
7.330
7.730
7.325
7.710
847,554
+0.41(+5.62%)
Oct 13, 2023
7.640
7.850
7.260
7.300
672,146
-0.35(-4.58%)
Oct 12, 2023
7.950
7.950
7.500
7.650
1,221,777
-0.26(-3.29%)
Oct 11, 2023
7.830
7.920
7.753
7.910
528,079
+0.11(+1.41%)
Oct 10, 2023
7.880
8.020
7.725
7.800
788,969
-0.12(-1.52%)
Oct 09, 2023
7.750
7.940
7.710
7.920
439,841
+0.08(+1.02%)
Oct 06, 2023
7.730
7.880
7.565
7.840
932,477
+0.04(+0.51%)
Oct 05, 2023
8.010
8.070
7.590
7.800
989,684
-0.29(-3.58%)
Oct 04, 2023
8.050
8.120
7.840
8.090
593,084
+0.04(+0.50%)
Oct 03, 2023
8.380
8.400
8.000
8.050
598,703
-0.42(-4.96%)
Oct 02, 2023
8.230
8.555
8.200
8.470
680,935
+0.24(+2.92%)
Sep 29, 2023
8.310
8.505
8.220
8.230
628,570
+0.01(+0.12%)
Sep 28, 2023
8.090
8.315
8.030
8.220
960,360
+0.16(+1.99%)
Sep 27, 2023
8.150
8.180
7.975
8.060
626,325
-0.02(-0.25%)
Sep 26, 2023
8.330
8.360
8.070
8.080
625,210
-0.30(-3.58%)
Sep 25, 2023
8.240
8.410
8.315
8.380
610,719
+0.12(+1.45%)
Sep 22, 2023
8.140
8.310
8.040
8.260
1,189,619
+0.15(+1.85%)
Sep 21, 2023
8.090
8.200
8.010
8.110
551,244
-0.02(-0.25%)
Sep 20, 2023
8.270
8.350
8.130
8.130
468,307
-0.14(-1.69%)
Sep 19, 2023
8.210
8.340
8.130
8.270
669,234
+0.06(+0.73%)
Sep 18, 2023
8.230
8.370
8.080
8.210
912,389
-0.03(-0.36%)
Sep 15, 2023
8.100
8.260
8.040
8.240
2,318,172
+0.15(+1.85%)
Sep 14, 2023
8.110
8.240
8.090
8.090
664,716
+0.01(+0.12%)
Sep 13, 2023
8.050
8.100
7.980
8.080
686,427
+0.00(+0.00%)
Sep 12, 2023
8.100
8.190
8.000
8.080
905,721
-0.01(-0.12%)
Sep 11, 2023
8.170
8.205
7.952
8.090
612,105
-0.04(-0.49%)
Sep 08, 2023
8.190
8.190
8.030
8.130
559,048
+0.00(+0.00%)
Sep 07, 2023
8.310
8.370
8.030
8.130
677,126
-0.22(-2.63%)
Sep 06, 2023
8.310
8.610
8.290
8.350
475,206
-0.02(-0.24%)
Sep 05, 2023
8.580
8.650
8.350
8.370
760,158
-0.27(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.