Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.326 4.550 4.320 4.481 18,200 +0.10(+2.31%)
Aug 28, 2003 4.300 4.470 4.276 4.380 11,600 +0.08(+1.86%)
Aug 27, 2003 4.380 4.500 4.230 4.300 20,400 +0.00(+0.09%)
Aug 26, 2003 4.150 4.300 4.150 4.296 14,900 +0.18(+4.27%)
Aug 25, 2003 4.200 4.390 4.120 4.120 21,900 -0.15(-3.51%)
Aug 22, 2003 4.420 4.540 4.220 4.270 26,200 -0.34(-7.42%)
Aug 21, 2003 4.850 4.850 4.420 4.612 27,300 -0.04(-0.82%)
Aug 20, 2003 4.210 4.880 4.150 4.650 107,400 +0.35(+8.14%)
Aug 19, 2003 4.150 4.410 4.030 4.300 47,600 +0.03(+0.70%)
Aug 18, 2003 4.590 4.990 3.950 4.270 230,800 -0.41(-8.76%)
Aug 15, 2003 3.800 4.900 3.300 4.680 589,500 +1.67(+55.48%)
Aug 13, 2003 3.121 3.190 2.890 3.010 8,400 -0.13(-4.14%)
Aug 12, 2003 3.100 3.140 2.960 3.140 28,300 +0.09(+2.95%)
Aug 11, 2003 2.890 3.110 2.890 3.050 28,500 +0.25(+8.93%)
Aug 08, 2003 2.510 2.800 2.510 2.800 9,300 +0.30(+12.00%)
Aug 07, 2003 2.630 2.670 2.500 2.500 30,000 -0.13(-4.94%)
Aug 06, 2003 2.630 2.700 2.630 2.630 36,600 -0.12(-4.36%)
Aug 05, 2003 2.850 2.850 2.520 2.750 43,500 -0.12(-4.18%)
Aug 04, 2003 2.900 2.920 2.750 2.870 16,100 -0.06(-2.05%)
Aug 01, 2003 2.890 2.940 2.890 2.930 6,100 -0.07(-2.33%)
Jul 31, 2003 3.220 3.220 2.960 3.000 4,300 +0.00(+0.00%)
Jul 30, 2003 3.190 3.190 2.890 3.000 8,500 -0.18(-5.66%)
Jul 29, 2003 2.730 3.400 2.730 3.180 37,600 +0.32(+11.19%)
Jul 28, 2003 2.880 2.900 2.680 2.860 20,500 +0.10(+3.62%)
Jul 25, 2003 2.760 2.820 2.680 2.760 19,600 -0.09(-3.16%)
Jul 24, 2003 2.600 3.011 2.600 2.850 13,600 +0.10(+3.64%)
Jul 23, 2003 2.980 2.990 2.550 2.750 61,000 -0.23(-7.72%)
Jul 22, 2003 3.110 3.189 2.740 2.980 53,100 -0.15(-4.79%)
Jul 21, 2003 3.130 3.200 3.100 3.130 14,300 -0.02(-0.63%)
Jul 18, 2003 3.100 3.150 3.010 3.150 24,000 +0.13(+4.30%)
Jul 17, 2003 3.300 3.300 3.000 3.020 46,600 -0.23(-7.08%)
Jul 16, 2003 3.280 3.280 3.120 3.250 37,500 +0.10(+3.17%)
Jul 15, 2003 3.390 3.390 3.140 3.150 27,000 -0.34(-9.74%)
Jul 14, 2003 3.500 3.730 3.350 3.490 78,200 -0.01(-0.29%)
Jul 11, 2003 3.600 3.720 3.310 3.500 76,800 -0.13(-3.58%)
Jul 10, 2003 4.300 4.480 3.550 3.630 162,500 -0.47(-11.46%)
Jul 09, 2003 3.120 4.500 3.120 4.100 582,500 +0.98(+31.41%)
Jul 08, 2003 2.590 3.480 2.400 3.120 344,800 +0.67(+27.40%)
Jul 07, 2003 2.240 2.640 2.240 2.449 79,000 +0.15(+6.48%)
Jul 03, 2003 2.320 2.460 2.280 2.300 50,500 -0.13(-5.31%)
Jul 02, 2003 2.190 2.600 2.190 2.429 70,600 +0.15(+6.54%)
Jul 01, 2003 2.420 2.430 2.170 2.280 63,000 -0.02(-0.87%)
Jun 30, 2003 2.500 2.550 2.210 2.300 43,900 -0.20(-8.00%)
Jun 27, 2003 2.860 2.900 2.350 2.500 206,400 -0.54(-17.76%)
Jun 26, 2003 3.210 3.212 2.990 3.040 52,900 -0.25(-7.60%)
Jun 25, 2003 3.310 3.480 3.120 3.290 22,500 -0.03(-0.90%)
Jun 24, 2003 3.110 3.489 3.020 3.320 65,300 +0.15(+4.73%)
Jun 23, 2003 3.510 3.510 2.950 3.170 56,300 -0.22(-6.49%)
Jun 20, 2003 3.490 3.550 3.240 3.390 25,900 -0.10(-2.87%)
Jun 19, 2003 3.780 3.780 3.340 3.490 70,900 -0.21(-5.68%)
Jun 18, 2003 4.000 4.000 3.110 3.700 103,000 -0.44(-10.63%)
Jun 17, 2003 5.000 5.250 3.850 4.140 308,200 -1.06(-20.38%)
Jun 16, 2003 3.340 6.400 3.300 5.200 837,100 +2.25(+76.27%)
Jun 12, 2003 3.250 3.250 2.950 2.950 24,500 +0.05(+1.72%)
Jun 11, 2003 2.930 2.950 2.900 2.900 9,100 -0.05(-1.69%)
Jun 10, 2003 2.650 3.320 2.650 2.950 43,700 +0.26(+9.67%)
Jun 09, 2003 2.550 2.690 2.500 2.690 30,600 +0.19(+7.60%)
Jun 06, 2003 2.400 2.510 2.400 2.500 18,500 +0.00(+0.00%)
Jun 05, 2003 2.300 2.500 2.250 2.500 23,000 +0.20(+8.70%)
Jun 04, 2003 2.300 2.350 2.250 2.300 11,000 +0.02(+0.88%)
Jun 03, 2003 2.330 2.330 2.280 2.280 3,400 -0.02(-0.87%)
Jun 02, 2003 2.250 2.330 2.150 2.300 20,400 +0.02(+0.88%)
May 30, 2003 2.250 2.290 2.250 2.280 13,000 +0.03(+1.33%)
May 29, 2003 2.200 2.250 2.110 2.250 21,700 +0.07(+3.21%)
May 28, 2003 2.190 2.200 2.000 2.180 10,300 +0.03(+1.40%)
May 27, 2003 2.200 2.200 2.050 2.150 6,300 +0.00(+0.00%)
May 23, 2003 2.050 2.150 2.050 2.150 5,200 -0.08(-3.59%)
May 22, 2003 2.200 2.230 2.140 2.230 10,400 +0.13(+6.19%)
May 21, 2003 2.240 2.240 2.100 2.100 1,800 -0.05(-2.33%)
May 20, 2003 2.290 2.290 2.150 2.150 10,100 -0.05(-2.27%)
May 19, 2003 2.210 2.210 2.190 2.200 8,900 +0.04(+1.85%)
May 16, 2003 2.050 2.200 2.050 2.160 6,900 +0.12(+5.88%)
May 15, 2003 2.250 2.250 2.030 2.040 3,200 -0.16(-7.27%)
May 14, 2003 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
May 13, 2003 2.260 2.300 2.150 2.150 9,600 -0.15(-6.52%)
May 12, 2003 2.200 2.380 2.190 2.300 14,500 +0.22(+10.58%)
May 09, 2003 2.050 2.080 2.000 2.080 4,400 +0.13(+6.67%)
May 08, 2003 2.050 2.050 1.950 1.950 7,000 -0.05(-2.50%)
May 07, 2003 2.200 2.200 2.000 2.000 1,400 +0.02(+1.01%)
May 06, 2003 2.080 2.080 1.980 1.980 11,400 -0.05(-2.46%)
May 05, 2003 2.000 2.030 1.970 2.030 3,100 +0.07(+3.57%)
May 02, 2003 1.960 2.030 1.960 1.960 6,800 +0.00(+0.00%)
May 01, 2003 1.960 1.960 1.960 1.960 700 -0.08(-3.92%)
Apr 30, 2003 2.050 2.050 2.040 2.040 1,500 +0.08(+4.08%)
Apr 29, 2003 1.960 1.960 1.960 1.960 3,800 +0.00(+0.00%)
Apr 28, 2003 2.350 2.350 1.960 1.960 7,100 -0.09(-4.39%)
Apr 25, 2003 2.040 2.050 1.900 2.050 3,700 +0.10(+5.13%)
Apr 24, 2003 2.050 2.110 1.950 1.950 8,600 -0.06(-2.99%)
Apr 23, 2003 2.200 2.200 2.010 2.010 9,300 -0.28(-12.23%)
Apr 22, 2003 2.290 2.300 2.100 2.290 3,300 +0.19(+9.05%)
Apr 21, 2003 2.110 2.380 2.000 2.100 7,500 +0.25(+13.51%)
Apr 17, 2003 1.850 1.850 1.850 1.850 600 -0.09(-4.64%)
Apr 16, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.940 1.860 1.940 1,000 +0.09(+4.86%)
Apr 14, 2003 1.920 2.220 1.850 1.850 3,400 -0.01(-0.54%)
Apr 11, 2003 2.010 2.110 1.770 1.860 2,300 -0.07(-3.63%)
Apr 10, 2003 1.950 1.950 1.860 1.930 2,400 +0.02(+1.05%)
Apr 09, 2003 1.850 1.910 1.840 1.910 5,000 +0.07(+3.80%)
Apr 08, 2003 1.830 1.850 1.830 1.840 3,900 +0.03(+1.66%)
Apr 07, 2003 1.810 1.810 1.810 1.810 600 +0.00(+0.00%)
Apr 04, 2003 1.890 1.890 1.810 1.810 1,000 +0.01(+0.56%)
Apr 03, 2003 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Apr 02, 2003 1.870 2.090 1.780 1.850 10,900 -0.02(-1.07%)
Apr 01, 2003 1.700 1.870 1.700 1.870 1,300 +0.26(+16.15%)
Mar 31, 2003 1.680 1.680 1.610 1.610 900 -0.11(-6.40%)
Mar 28, 2003 1.720 1.720 1.720 1.720 1,800 +0.05(+2.99%)
Mar 27, 2003 1.812 1.812 1.670 1.670 3,200 -0.18(-9.73%)
Mar 26, 2003 1.850 1.850 1.850 1.850 1,100 +0.06(+3.35%)
Mar 25, 2003 1.870 1.870 1.690 1.790 7,700 -0.17(-8.67%)
Mar 24, 2003 1.960 1.970 1.900 1.960 5,500 -0.03(-1.51%)
Mar 21, 2003 1.975 2.080 1.975 1.990 2,300 +0.02(+1.02%)
Mar 20, 2003 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 19, 2003 1.970 1.970 1.970 1.970 200 -0.03(-1.50%)
Mar 18, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 17, 2003 2.000 2.000 2.000 2.000 500 -0.03(-1.48%)
Mar 14, 2003 2.030 2.030 2.030 2.030 100 -0.07(-3.33%)
Mar 13, 2003 1.980 2.100 1.970 2.100 2,600 +0.10(+5.26%)
Mar 12, 2003 2.050 2.050 1.990 1.995 2,900 -0.08(-4.09%)
Mar 11, 2003 2.080 2.080 2.080 2.080 1,600 -0.07(-3.26%)
Mar 07, 2003 2.060 2.150 2.060 2.150 1,500 +0.01(+0.47%)
Mar 06, 2003 2.050 2.140 2.050 2.140 1,000 -0.02(-0.93%)
Mar 05, 2003 2.100 2.160 2.050 2.160 2,400 -0.01(-0.46%)
Mar 04, 2003 2.170 2.170 2.110 2.170 1,200 +0.02(+0.93%)
Mar 03, 2003 2.190 2.190 2.150 2.150 1,300 -0.05(-2.27%)
Feb 28, 2003 2.190 2.200 2.190 2.200 500 +0.04(+1.85%)
Feb 27, 2003 2.180 2.180 2.160 2.160 1,300 -0.04(-1.82%)
Feb 26, 2003 2.200 2.200 2.200 2.200 100 -0.02(-0.90%)
Feb 25, 2003 2.200 2.220 2.200 2.220 1,200 +0.02(+0.91%)
Feb 24, 2003 2.260 2.260 2.200 2.200 2,300 -0.11(-4.76%)
Feb 21, 2003 2.310 2.310 2.310 2.310 1,200 -0.03(-1.28%)
Feb 20, 2003 2.340 2.340 2.340 2.340 100 -0.05(-2.09%)
Feb 19, 2003 2.400 2.400 2.250 2.390 6,700 +0.14(+6.22%)
Feb 18, 2003 2.160 2.400 2.160 2.250 17,500 +0.11(+5.14%)
Feb 14, 2003 2.250 2.250 2.140 2.140 7,400 -0.04(-1.83%)
Feb 13, 2003 2.120 2.180 1.970 2.180 6,800 -0.01(-0.46%)
Feb 12, 2003 2.200 2.200 2.130 2.190 8,900 -0.01(-0.45%)
Feb 11, 2003 2.150 2.200 2.150 2.200 5,000 +0.03(+1.38%)
Feb 10, 2003 2.040 2.170 2.040 2.170 10,200 +0.33(+17.93%)
Feb 07, 2003 1.770 2.170 1.770 1.840 14,000 -0.18(-8.91%)
Feb 06, 2003 2.010 2.110 1.760 2.020 12,600 -0.04(-1.94%)
Feb 05, 2003 2.100 2.210 1.980 2.060 5,500 -0.05(-2.37%)
Feb 04, 2003 2.130 2.340 2.080 2.110 13,000 +0.02(+0.96%)
Feb 03, 2003 1.820 2.100 1.750 2.090 19,900 +0.20(+10.64%)
Jan 31, 2003 1.790 1.900 1.790 1.889 4,300 +0.13(+7.33%)
Jan 30, 2003 1.640 1.760 1.700 1.760 1,100 +0.12(+7.38%)
Jan 29, 2003 1.610 1.639 1.610 1.639 900 -0.08(-4.71%)
Jan 28, 2003 1.639 1.720 1.600 1.720 2,300 -0.04(-2.27%)
Jan 27, 2003 1.760 1.760 1.760 1.760 500 +0.08(+4.76%)
Jan 24, 2003 1.680 1.680 1.680 1.680 300 -0.08(-4.55%)
Jan 23, 2003 1.710 1.760 1.710 1.760 1,700 +0.06(+3.53%)
Jan 22, 2003 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Jan 21, 2003 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 17, 2003 1.660 1.730 1.600 1.730 7,100 -0.09(-4.95%)
Jan 16, 2003 1.840 1.840 1.640 1.820 7,200 -0.08(-4.21%)
Jan 15, 2003 1.840 1.840 1.840 1.900 7,300 +0.00(+0.05%)
Jan 14, 2003 1.899 1.899 1.899 1.899 100 +0.04(+2.10%)
Jan 13, 2003 1.970 1.970 1.850 1.860 700 -0.04(-2.11%)
Jan 10, 2003 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Jan 09, 2003 1.910 1.910 1.910 1.910 500 -0.03(-1.55%)
Jan 08, 2003 1.980 1.990 1.910 1.940 8,700 +0.03(+1.57%)
Jan 07, 2003 1.910 1.910 1.910 1.910 100 +0.14(+7.91%)
Jan 06, 2003 1.860 1.860 1.760 1.770 3,800 -0.22(-11.06%)
Jan 03, 2003 1.950 1.990 1.950 1.990 5,400 +0.10(+5.29%)
Jan 02, 2003 1.990 2.000 1.890 1.890 7,400 -0.08(-4.06%)
Dec 31, 2002 1.900 1.970 1.750 1.970 8,900 +0.03(+1.55%)
Dec 30, 2002 1.900 1.940 1.900 1.940 13,200 +0.04(+2.11%)
Dec 27, 2002 1.910 1.910 1.900 1.900 5,900 +0.05(+2.70%)
Dec 26, 2002 1.900 1.900 1.800 1.850 1,900 +0.05(+2.78%)
Dec 24, 2002 1.850 1.850 1.800 1.800 3,800 -0.09(-4.76%)
Dec 23, 2002 1.750 1.890 1.750 1.890 1,900 +0.14(+8.00%)
Dec 20, 2002 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Dec 19, 2002 1.810 1.890 1.770 1.890 2,900 +0.00(+0.00%)
Dec 18, 2002 1.900 1.900 1.760 1.890 6,600 -0.01(-0.53%)
Dec 17, 2002 1.910 1.920 1.900 1.900 5,600 +0.00(+0.00%)
Dec 16, 2002 1.910 1.950 1.900 1.900 8,400 -0.05(-2.56%)
Dec 13, 2002 1.940 1.990 1.940 1.950 3,500 +0.00(+0.00%)
Dec 12, 2002 1.990 1.990 1.810 1.950 16,000 -0.03(-1.52%)
Dec 11, 2002 1.910 1.980 1.900 1.980 1,100 +0.08(+4.21%)
Dec 10, 2002 1.900 1.900 1.720 1.900 9,800 -0.01(-0.52%)
Dec 09, 2002 1.950 1.980 1.900 1.910 2,200 -0.07(-3.54%)
Dec 06, 2002 1.870 1.990 1.870 1.980 6,000 +0.02(+1.02%)
Dec 05, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 04, 2002 1.980 1.980 1.960 1.960 6,600 -0.04(-1.95%)
Dec 03, 2002 2.000 2.200 1.990 1.999 11,900 -0.00(-0.05%)
Dec 02, 2002 1.910 2.000 1.900 2.000 2,800 +0.08(+4.17%)
Nov 29, 2002 2.000 2.000 1.900 1.920 7,300 +0.00(+0.00%)
Nov 27, 2002 1.915 1.920 1.915 1.920 2,100 +0.00(+0.00%)
Nov 26, 2002 1.900 1.920 1.900 1.920 15,600 +0.10(+5.49%)
Nov 25, 2002 1.540 1.940 1.530 1.820 15,000 -0.18(-8.95%)
Nov 22, 2002 1.910 1.999 1.910 1.999 1,500 +0.09(+4.66%)
Nov 21, 2002 1.964 1.964 1.900 1.910 4,100 -0.09(-4.50%)
Nov 20, 2002 1.930 2.000 1.930 2.000 8,900 +0.01(+0.50%)
Nov 19, 2002 1.710 2.000 1.710 1.990 10,700 +0.07(+3.65%)
Nov 18, 2002 1.790 1.930 1.790 1.920 6,800 +0.01(+0.47%)
Nov 15, 2002 1.911 1.911 1.911 1.911 200 -0.09(-4.40%)
Nov 14, 2002 1.960 2.010 1.520 1.999 7,800 -0.00(-0.05%)
Nov 13, 2002 2.000 2.010 1.710 2.000 25,500 +0.03(+1.37%)
Nov 12, 2002 2.490 2.550 1.970 1.973 81,400 -0.59(-22.93%)
Nov 11, 2002 2.561 2.720 2.550 2.560 3,400 -0.03(-1.16%)
Nov 08, 2002 2.600 2.600 2.500 2.590 10,400 +0.00(+0.00%)
Nov 07, 2002 2.440 2.590 2.440 2.590 2,900 +0.23(+9.75%)
Nov 06, 2002 2.400 2.440 2.320 2.360 4,000 +0.06(+2.61%)
Nov 05, 2002 2.118 2.690 2.100 2.300 10,100 +0.19(+9.00%)
Nov 04, 2002 2.090 2.199 2.090 2.110 13,800 +0.01(+0.48%)
Nov 01, 2002 2.080 2.100 2.020 2.100 3,000 +0.03(+1.45%)
Oct 31, 2002 2.000 2.070 2.000 2.070 5,500 +0.07(+3.45%)
Oct 30, 2002 2.000 2.001 2.000 2.001 4,800 +0.00(+0.05%)
Oct 29, 2002 2.000 2.010 1.960 2.000 14,400 +0.00(+0.00%)
Oct 28, 2002 1.730 2.000 1.730 2.000 18,700 -0.01(-0.45%)
Oct 25, 2002 1.940 2.100 1.940 2.009 21,000 +0.04(+1.98%)
Oct 24, 2002 1.520 1.970 1.500 1.970 4,600 +0.47(+31.33%)
Oct 23, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 22, 2002 1.518 1.518 1.500 1.500 1,900 -0.05(-3.23%)
Oct 21, 2002 1.539 1.550 1.539 1.550 2,000 +0.01(+0.71%)
Oct 18, 2002 1.500 1.539 1.500 1.539 1,700 +0.13(+9.15%)
Oct 17, 2002 1.660 1.700 1.660 1.410 2,400 -0.29(-17.01%)
Oct 16, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Oct 15, 2002 1.680 1.699 1.680 1.699 200 +0.25(+17.17%)
Oct 14, 2002 1.260 1.450 1.260 1.450 4,400 +0.01(+0.69%)
Oct 11, 2002 1.590 1.600 1.100 1.440 14,500 -0.11(-7.10%)
Oct 10, 2002 1.686 1.700 0.7100 1.550 25,600 -0.11(-6.63%)
Oct 09, 2002 1.700 1.700 1.660 1.660 4,900 -0.01(-0.66%)
Oct 08, 2002 1.770 1.770 1.671 1.671 10,820 -0.19(-10.16%)
Oct 07, 2002 1.781 1.860 1.780 1.860 1,600 +0.08(+4.49%)
Oct 04, 2002 1.771 1.880 1.770 1.780 2,080 +0.04(+2.30%)
Oct 03, 2002 1.830 1.830 1.740 1.740 3,200 -0.09(-4.95%)
Oct 02, 2002 1.770 1.890 1.770 1.831 2,100 +0.03(+1.70%)
Oct 01, 2002 1.900 1.901 1.900 1.800 6,000 +0.00(+0.00%)
Sep 30, 2002 1.812 1.812 1.800 1.800 1,900 -0.01(-0.55%)
Sep 27, 2002 1.780 1.980 1.750 1.810 3,500 -0.18(-9.05%)
Sep 26, 2002 1.850 1.990 1.750 1.990 5,400 +0.08(+4.19%)
Sep 25, 2002 1.901 1.980 1.850 1.910 6,100 +0.01(+0.53%)
Sep 24, 2002 1.989 1.989 1.890 1.900 2,600 -0.09(-4.52%)
Sep 23, 2002 1.880 1.990 1.800 1.990 8,600 +0.09(+4.74%)
Sep 20, 2002 1.901 1.901 1.863 1.900 2,860 -0.01(-0.52%)
Sep 19, 2002 1.951 1.951 1.910 1.910 1,100 -0.10(-4.98%)
Sep 18, 2002 2.010 2.010 1.960 2.010 5,400 +0.00(+0.00%)
Sep 17, 2002 2.090 2.090 2.010 2.010 3,700 -0.10(-4.69%)
Sep 16, 2002 2.050 2.200 2.050 2.109 3,200 +0.10(+4.93%)
Sep 13, 2002 2.050 2.050 2.010 2.010 2,100 -0.08(-3.78%)
Sep 12, 2002 2.100 2.100 2.089 2.089 400 -0.01(-0.52%)
Sep 11, 2002 2.060 2.100 2.000 2.100 4,300 +0.09(+4.48%)
Sep 10, 2002 2.150 2.190 2.010 2.010 1,800 -0.14(-6.51%)
Sep 09, 2002 2.100 2.160 2.000 2.150 5,400 -0.12(-5.29%)
Sep 06, 2002 2.241 2.270 2.200 2.270 2,700 +0.07(+3.18%)
Sep 05, 2002 2.150 2.201 2.150 2.200 2,100 +0.05(+2.33%)
Sep 04, 2002 2.240 2.240 2.150 2.150 2,700 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.