Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.207 3.207 3.207 0 -0.09(-2.83%)
Aug 30, 2018 3.300 3.300 3.300 45 +0.00(+0.00%)
Aug 29, 2018 3.267 3.300 3.100 3.300 2,706 -0.02(-0.60%)
Aug 28, 2018 3.090 3.320 3.080 3.320 1,314 -0.01(-0.30%)
Aug 27, 2018 3.330 3.330 3.330 161 +0.00(+0.00%)
Aug 24, 2018 3.350 3.350 3.150 3.330 2,600 -0.02(-0.60%)
Aug 23, 2018 3.225 3.350 3.214 3.350 525 +0.10(+3.08%)
Aug 22, 2018 3.080 3.250 3.070 3.250 4,802 +0.00(+0.00%)
Aug 21, 2018 3.150 3.281 3.100 3.250 2,382 +0.06(+1.88%)
Aug 20, 2018 3.020 3.273 3.020 3.190 1,088 -0.09(-2.74%)
Aug 17, 2018 3.280 3.280 3.280 196 +0.00(+0.00%)
Aug 16, 2018 3.160 3.280 3.150 3.280 2,353 -0.05(-1.50%)
Aug 15, 2018 3.330 3.330 3.330 3.330 214 +0.03(+0.91%)
Aug 14, 2018 3.300 3.300 3.300 3.300 793 -0.03(-0.82%)
Aug 13, 2018 3.300 3.330 3.300 3.327 3,606 +0.03(+0.83%)
Aug 10, 2018 3.270 3.305 3.270 3.300 5,600 -0.06(-1.64%)
Aug 09, 2018 3.304 3.500 3.300 3.355 11,113 -0.08(-2.47%)
Aug 08, 2018 3.440 3.440 3.440 3.440 283 +0.00(+0.00%)
Aug 07, 2018 3.440 3.440 3.440 6 +0.00(+0.00%)
Aug 06, 2018 3.420 3.440 3.170 3.440 22,602 +0.14(+4.37%)
Aug 03, 2018 3.270 3.415 3.210 3.296 15,200 +0.12(+3.65%)
Aug 02, 2018 3.421 3.433 3.180 3.180 3,462 -0.12(-3.64%)
Aug 01, 2018 3.540 3.589 3.300 3.300 25,448 -0.36(-9.77%)
Jul 31, 2018 3.618 3.657 3.600 3.657 1,773 -0.03(-0.88%)
Jul 30, 2018 3.660 3.710 3.610 3.690 6,210 -0.04(-1.07%)
Jul 27, 2018 3.800 3.810 3.610 3.730 5,700 +0.13(+3.61%)
Jul 26, 2018 3.710 3.776 3.600 3.600 4,867 -0.03(-0.83%)
Jul 25, 2018 3.600 3.730 3.570 3.630 10,100 -0.16(-4.22%)
Jul 24, 2018 3.660 3.839 3.580 3.790 7,659 +0.20(+5.63%)
Jul 23, 2018 3.570 3.588 3.570 3.588 1,132 +0.01(+0.30%)
Jul 20, 2018 3.748 3.748 3.570 3.577 6,107 -0.18(-4.75%)
Jul 19, 2018 3.680 3.770 3.590 3.756 3,189 -0.01(-0.38%)
Jul 18, 2018 3.790 3.790 3.770 3.770 369 +0.07(+1.89%)
Jul 17, 2018 3.670 3.831 3.598 3.700 2,923 +0.13(+3.64%)
Jul 16, 2018 3.600 3.645 3.570 3.570 4,054 -0.03(-0.83%)
Jul 13, 2018 3.580 3.960 3.500 3.600 33,369 +0.04(+1.12%)
Jul 12, 2018 3.362 3.639 3.362 3.560 16,167 +0.02(+0.56%)
Jul 11, 2018 3.390 3.720 3.390 3.540 13,820 +0.15(+4.42%)
Jul 09, 2018 3.390 3.390 3.390 2 -0.01(-0.29%)
Jul 06, 2018 3.350 3.442 3.350 3.400 25,467 +0.06(+1.80%)
Jul 05, 2018 3.389 3.389 3.331 3.340 2,983 -0.15(-4.17%)
Jul 03, 2018 3.485 3.485 3.485 0 +0.16(+4.67%)
Jul 02, 2018 3.300 3.395 3.300 3.330 8,396 +0.00(+0.00%)
Jun 29, 2018 3.400 3.430 3.320 3.330 6,349 -0.03(-0.90%)
Jun 28, 2018 3.430 3.480 3.356 3.360 8,525 -0.12(-3.45%)
Jun 27, 2018 4.150 5.040 3.340 3.480 303,963 -0.51(-12.78%)
Jun 26, 2018 3.440 3.990 3.440 3.990 54,122 +0.54(+15.65%)
Jun 25, 2018 3.400 3.450 3.370 3.450 1,953 +0.05(+1.47%)
Jun 22, 2018 3.490 3.500 3.400 3.400 13,865 -0.10(-2.86%)
Jun 21, 2018 3.480 3.500 3.470 3.500 1,292 +0.07(+2.14%)
Jun 20, 2018 3.410 3.450 3.321 3.427 2,574 -0.03(-0.97%)
Jun 19, 2018 3.460 3.460 3.331 3.460 7,526 +0.11(+3.28%)
Jun 18, 2018 3.340 3.350 3.340 3.350 4,083 +0.00(+0.00%)
Jun 15, 2018 3.350 3.330 3.350 3,142 +0.02(+0.60%)
Jun 14, 2018 3.300 3.330 3.300 3.330 1,085 +0.05(+1.52%)
Jun 13, 2018 3.290 3.290 3.211 3.280 2,940 -0.02(-0.68%)
Jun 12, 2018 3.300 3.310 3.200 3.303 2,377 -0.01(-0.22%)
Jun 11, 2018 3.260 3.310 3.216 3.310 4,255 +0.07(+2.16%)
Jun 08, 2018 3.300 3.300 3.229 3.240 1,150 +0.00(+0.10%)
Jun 07, 2018 3.270 3.270 3.190 3.237 623 +0.03(+0.82%)
Jun 06, 2018 3.300 3.310 3.200 3.211 889 -0.06(-1.82%)
Jun 04, 2018 3.270 3.270 3.270 50 +0.08(+2.38%)
Jun 01, 2018 3.240 3.240 3.194 3.194 2,340 +0.00(+0.12%)
May 31, 2018 3.190 3.190 3.180 3.190 1,042 -0.01(-0.31%)
May 30, 2018 3.160 3.200 3.160 3.200 400 +0.04(+1.27%)
May 29, 2018 3.190 3.190 3.160 3.160 1,154 -0.13(-3.95%)
May 25, 2018 3.290 3.290 3.290 0 +0.06(+1.71%)
May 24, 2018 3.200 3.270 3.200 3.235 991 -0.02(-0.47%)
May 23, 2018 3.224 3.250 3.224 3.250 715 -0.03(-0.91%)
May 22, 2018 3.300 3.300 3.192 3.280 995 +0.12(+3.80%)
May 21, 2018 3.250 3.250 3.160 3.160 1,613 +0.00(+0.00%)
May 18, 2018 3.170 3.170 3.160 3.160 1,327 +0.00(+0.00%)
May 17, 2018 3.161 3.170 3.160 3.160 1,526 +0.00(+0.00%)
May 16, 2018 3.200 3.200 3.160 3.160 3,134 +0.00(+0.00%)
May 15, 2018 3.160 3.190 3.160 3.160 3,257 -0.02(-0.63%)
May 14, 2018 3.150 3.220 3.150 3.180 1,447 +0.03(+0.95%)
May 11, 2018 3.300 3.300 3.150 3.150 5,938 -0.14(-4.26%)
May 10, 2018 3.220 3.290 3.100 3.290 1,058 +0.11(+3.46%)
May 09, 2018 3.120 3.180 3.036 3.180 3,044 +0.03(+0.95%)
May 08, 2018 3.120 3.310 3.010 3.150 6,185 +0.00(+0.00%)
May 07, 2018 3.150 3.183 3.100 3.150 14,862 +0.01(+0.32%)
May 04, 2018 3.180 3.422 3.041 3.140 79,082 -0.05(-1.56%)
May 03, 2018 3.060 3.190 2.910 3.190 13,387 +0.04(+1.27%)
May 02, 2018 2.980 3.150 2.880 3.150 7,420 +0.20(+6.78%)
May 01, 2018 3.036 3.084 2.950 2.950 1,989 -0.03(-1.01%)
Apr 30, 2018 3.090 3.098 2.860 2.980 1,771 -0.06(-1.97%)
Apr 27, 2018 2.934 3.100 2.727 3.040 82,520 +0.10(+3.40%)
Apr 26, 2018 2.910 3.040 2.910 2.940 2,408 +0.02(+0.68%)
Apr 25, 2018 2.930 2.936 2.910 2.920 6,054 -0.03(-1.02%)
Apr 23, 2018 2.950 2.950 2.950 222 +0.02(+0.81%)
Apr 20, 2018 2.980 2.980 2.926 2.926 1,013 -0.07(-2.46%)
Apr 19, 2018 3.080 3.080 3.000 3.000 6,556 -0.06(-1.96%)
Apr 18, 2018 3.080 3.080 3.050 3.060 9,488 +0.00(+0.00%)
Apr 17, 2018 3.138 3.140 3.060 3.060 4,886 -0.02(-0.65%)
Apr 16, 2018 3.120 3.198 3.080 3.080 6,338 -0.10(-3.14%)
Apr 13, 2018 3.240 3.240 3.180 3.180 622 -0.06(-1.85%)
Apr 12, 2018 3.080 3.240 3.080 3.240 2,799 +0.12(+3.85%)
Apr 11, 2018 3.139 3.140 3.098 3.120 1,541 +0.09(+2.97%)
Apr 10, 2018 3.130 3.139 3.030 3.030 1,037 -0.11(-3.50%)
Apr 09, 2018 3.150 3.150 3.010 3.140 11,604 +0.03(+0.96%)
Apr 06, 2018 3.200 3.200 3.110 3.110 11,978 -0.08(-2.54%)
Apr 05, 2018 3.200 3.250 3.191 3.191 3,646 -0.01(-0.28%)
Apr 04, 2018 3.150 3.200 3.150 3.200 62,950 +0.06(+1.91%)
Apr 03, 2018 3.050 3.479 2.960 3.140 143,017 +0.08(+2.61%)
Apr 02, 2018 3.150 3.150 2.960 3.060 17,950 -0.07(-2.24%)
Mar 29, 2018 3.130 3.130 3.130 0 +0.04(+1.29%)
Mar 28, 2018 3.040 3.100 3.040 3.090 24,356 +0.13(+4.39%)
Mar 27, 2018 2.760 2.960 2.580 2.960 68,318 +0.23(+8.42%)
Mar 26, 2018 3.900 3.900 2.640 2.730 115,758 -1.17(-30.00%)
Mar 23, 2018 3.500 3.900 3.470 3.900 10,693 +0.20(+5.41%)
Mar 22, 2018 3.590 3.730 3.500 3.700 2,579 +0.07(+1.93%)
Mar 21, 2018 3.890 3.890 3.530 3.630 5,405 -0.27(-6.92%)
Mar 20, 2018 3.800 3.900 3.690 3.900 3,016 +0.11(+2.90%)
Mar 19, 2018 3.790 3.790 3.550 3.790 9,525 +0.03(+0.80%)
Mar 16, 2018 3.570 3.764 3.560 3.760 5,452 +0.20(+5.62%)
Mar 15, 2018 3.530 3.560 3.500 3.560 16,836 +0.03(+0.85%)
Mar 14, 2018 3.590 3.590 3.450 3.530 10,163 -0.08(-2.22%)
Mar 13, 2018 3.950 3.950 3.610 3.610 11,879 -0.38(-9.58%)
Mar 12, 2018 3.990 4.048 3.980 3.993 5,270 -0.03(-0.68%)
Mar 09, 2018 4.050 4.050 3.980 4.020 8,363 +0.02(+0.50%)
Mar 08, 2018 3.980 4.006 3.970 4.000 2,930 +0.06(+1.47%)
Mar 07, 2018 3.980 3.980 3.923 3.942 1,621 -0.03(-0.70%)
Mar 06, 2018 3.950 3.980 3.894 3.970 3,443 +0.09(+2.30%)
Mar 05, 2018 3.970 3.981 3.781 3.881 10,408 -0.11(-2.73%)
Mar 02, 2018 3.950 4.042 3.828 3.990 3,737 -0.02(-0.50%)
Mar 01, 2018 4.100 4.100 4.000 4.010 15,930 -0.08(-1.95%)
Feb 28, 2018 3.990 4.090 3.990 4.090 5,056 +0.12(+3.02%)
Feb 27, 2018 4.080 4.080 3.900 3.970 10,276 -0.13(-3.17%)
Feb 26, 2018 4.000 4.100 3.900 4.100 53,914 +0.21(+5.40%)
Feb 23, 2018 3.310 3.890 3.310 3.890 53,116 +0.62(+18.96%)
Feb 22, 2018 3.300 3.300 3.270 3.270 38,092 -0.21(-6.03%)
Feb 21, 2018 3.420 3.480 3.420 3.480 17,435 +0.03(+0.75%)
Feb 20, 2018 3.460 3.510 3.410 3.454 3,987 -0.03(-0.74%)
Feb 16, 2018 3.480 3.480 3.480 0 +0.01(+0.38%)
Feb 15, 2018 3.490 3.490 3.443 3.467 7,332 -0.02(-0.67%)
Feb 14, 2018 3.320 3.540 3.320 3.490 10,128 +0.20(+6.08%)
Feb 13, 2018 3.430 3.540 3.290 3.290 9,000 -0.11(-3.24%)
Feb 12, 2018 3.320 3.424 3.260 3.400 31,956 +0.13(+3.98%)
Feb 09, 2018 3.370 3.370 3.100 3.270 31,399 -0.08(-2.39%)
Feb 08, 2018 3.400 3.470 3.307 3.350 14,837 -0.15(-4.29%)
Feb 07, 2018 3.522 3.400 3.500 8,383 +0.00(+0.00%)
Feb 06, 2018 3.500 3.540 3.471 3.500 8,352 +0.08(+2.34%)
Feb 05, 2018 3.400 3.530 3.330 3.420 41,854 +0.02(+0.59%)
Feb 02, 2018 3.500 3.500 3.400 3.400 6,437 -0.11(-3.13%)
Feb 01, 2018 3.530 3.530 3.500 3.510 4,681 -0.03(-0.85%)
Jan 31, 2018 3.510 3.630 3.501 3.540 11,939 +0.03(+0.96%)
Jan 30, 2018 3.500 3.500 3.500 3.506 24,116 -0.04(-1.23%)
Jan 29, 2018 3.630 3.630 3.550 3.550 7,127 -0.10(-2.74%)
Jan 26, 2018 3.640 3.680 3.580 3.650 33,004 +0.07(+1.89%)
Jan 25, 2018 3.560 3.622 3.550 3.582 17,707 +0.03(+0.91%)
Jan 24, 2018 3.600 3.600 3.410 3.550 28,239 -0.03(-0.84%)
Jan 23, 2018 3.540 3.580 3.406 3.580 39,894 +0.14(+4.07%)
Jan 22, 2018 3.560 3.560 3.370 3.440 23,762 -0.06(-1.71%)
Jan 19, 2018 3.420 3.600 3.350 3.500 105,806 +0.18(+5.38%)
Jan 18, 2018 3.063 3.400 2.980 3.321 188,340 +0.33(+11.08%)
Jan 17, 2018 2.980 3.100 2.980 2.990 12,020 +0.04(+1.36%)
Jan 16, 2018 2.990 2.950 2.950 11,978 -0.04(-1.34%)
Jan 12, 2018 2.990 2.990 2.990 0 +0.06(+1.87%)
Jan 11, 2018 2.980 2.980 2.900 2.935 28,368 -0.02(-0.84%)
Jan 10, 2018 2.980 2.950 2.960 13,666 +0.03(+1.02%)
Jan 09, 2018 2.940 2.980 2.930 2.930 23,363 +0.04(+1.38%)
Jan 08, 2018 2.814 2.969 2.810 2.890 46,961 +0.09(+3.21%)
Jan 05, 2018 2.790 3.070 2.737 2.800 100,304 +0.07(+2.56%)
Jan 04, 2018 2.810 2.810 2.610 2.730 51,379 -0.01(-0.36%)
Jan 03, 2018 2.570 2.800 2.540 2.740 75,582 +0.15(+5.79%)
Jan 02, 2018 2.440 2.555 2.440 2.590 40,553 +0.14(+5.71%)
Dec 29, 2017 2.450 2.450 2.450 0 +0.04(+1.66%)
Dec 28, 2017 2.420 2.450 2.400 2.410 6,392 -0.05(-2.03%)
Dec 27, 2017 2.460 2.460 2.410 2.460 4,361 -0.02(-0.81%)
Dec 26, 2017 2.440 2.490 2.400 2.480 2,700 +0.02(+0.81%)
Dec 22, 2017 2.396 2.470 2.390 2.460 5,852 -0.02(-0.81%)
Dec 21, 2017 2.500 2.500 2.480 2.480 1,706 -0.04(-1.59%)
Dec 20, 2017 2.520 2.530 2.401 2.520 7,963 -0.02(-0.79%)
Dec 19, 2017 2.560 2.620 2.423 2.540 29,488 -0.02(-0.78%)
Dec 18, 2017 2.635 2.635 2.411 2.560 2,864 +0.06(+2.40%)
Dec 15, 2017 2.450 2.520 2.387 2.500 15,114 +0.10(+4.17%)
Dec 14, 2017 2.410 2.520 2.400 2.400 17,476 -0.01(-0.41%)
Dec 13, 2017 2.380 2.550 2.344 2.410 8,323 +0.01(+0.42%)
Dec 12, 2017 2.340 2.400 2.301 2.400 12,998 +0.04(+1.69%)
Dec 11, 2017 2.300 2.365 2.300 2.360 8,567 +0.04(+1.94%)
Dec 08, 2017 2.400 2.400 2.160 2.315 24,980 -0.02(-1.07%)
Dec 07, 2017 2.440 2.494 2.250 2.340 20,349 -0.09(-3.70%)
Dec 06, 2017 2.510 2.550 2.400 2.430 30,278 -0.08(-3.19%)
Dec 05, 2017 2.428 2.579 2.400 2.510 25,221 -0.04(-1.57%)
Dec 04, 2017 2.550 2.550 2.410 2.550 14,384 +0.07(+2.82%)
Dec 01, 2017 2.520 2.589 2.270 2.480 37,012 -0.06(-2.36%)
Nov 30, 2017 2.580 2.614 2.460 2.540 5,599 -0.01(-0.39%)
Nov 29, 2017 2.620 2.644 2.510 2.550 14,569 -0.08(-3.04%)
Nov 28, 2017 2.670 2.670 2.500 2.630 9,054 +0.02(+0.77%)
Nov 27, 2017 2.650 2.650 2.540 2.610 16,758 +0.01(+0.38%)
Nov 24, 2017 2.629 2.800 2.590 2.600 21,215 +0.01(+0.39%)
Nov 22, 2017 2.594 2.750 2.500 2.590 79,605 +0.03(+1.17%)
Nov 21, 2017 2.510 2.600 2.500 2.560 47,571 +0.00(+0.00%)
Nov 20, 2017 2.568 2.600 2.500 2.560 18,664 -0.03(-1.16%)
Nov 17, 2017 2.674 2.680 2.500 2.590 19,586 +0.00(+0.00%)
Nov 16, 2017 2.610 2.736 2.541 2.590 70,982 -0.04(-1.52%)
Nov 15, 2017 2.680 3.310 2.530 2.630 685,536 -0.07(-2.59%)
Nov 14, 2017 2.660 2.730 2.600 2.700 12,226 +0.04(+1.63%)
Nov 13, 2017 2.610 2.678 2.530 2.657 14,197 -0.01(-0.39%)
Nov 10, 2017 2.550 2.711 2.509 2.667 10,705 +0.13(+5.00%)
Nov 09, 2017 2.600 2.740 2.540 2.540 114,734 -0.05(-1.93%)
Nov 08, 2017 2.570 2.600 2.541 2.590 912 +0.04(+1.57%)
Nov 07, 2017 2.599 2.600 2.470 2.550 7,978 +0.01(+0.39%)
Nov 06, 2017 2.549 2.620 2.460 2.540 27,482 +0.01(+0.40%)
Nov 03, 2017 2.413 2.530 2.280 2.530 32,164 +0.10(+4.12%)
Nov 02, 2017 2.450 2.555 2.430 2.430 9,967 -0.02(-0.82%)
Nov 01, 2017 2.440 2.490 2.420 2.450 1,407 +0.01(+0.41%)
Oct 31, 2017 2.578 2.578 2.410 2.440 3,597 -0.05(-2.01%)
Oct 30, 2017 2.534 2.534 2.400 2.490 5,213 -0.01(-0.40%)
Oct 27, 2017 2.530 2.539 2.474 2.500 2,907 -0.05(-1.89%)
Oct 26, 2017 2.540 2.580 2.500 2.548 1,489 -0.00(-0.08%)
Oct 25, 2017 2.390 2.580 2.390 2.550 12,257 +0.06(+2.41%)
Oct 24, 2017 2.450 2.510 2.450 2.490 33,955 +0.04(+1.63%)
Oct 20, 2017 2.450 2.450 2.450 5 -0.03(-1.21%)
Oct 19, 2017 2.460 2.480 2.460 2.480 4,615 -0.05(-1.88%)
Oct 18, 2017 2.488 2.528 2.487 2.528 883 +0.07(+2.75%)
Oct 17, 2017 2.510 2.570 2.400 2.460 15,411 -0.06(-2.38%)
Oct 16, 2017 2.573 2.573 2.490 2.520 3,915 +0.03(+1.20%)
Oct 13, 2017 2.480 2.532 2.460 2.490 10,666 +0.00(+0.00%)
Oct 12, 2017 2.490 2.490 2.450 2.490 3,912 +0.00(+0.00%)
Oct 11, 2017 2.400 2.490 2.390 2.490 1,840 +0.11(+4.62%)
Oct 10, 2017 2.400 2.440 2.350 2.380 5,649 +0.01(+0.42%)
Oct 09, 2017 2.348 2.580 2.310 2.370 102,384 +0.00(+0.00%)
Oct 06, 2017 2.310 2.390 2.300 2.370 11,011 +0.05(+2.16%)
Oct 05, 2017 2.295 2.330 2.295 2.320 7,698 +0.02(+0.87%)
Oct 04, 2017 2.270 2.300 2.270 2.300 7,668 +0.03(+1.37%)
Oct 03, 2017 2.160 2.300 2.160 2.269 13,190 +0.11(+5.05%)
Oct 02, 2017 2.210 2.220 2.060 2.160 23,533 -0.06(-2.92%)
Sep 29, 2017 2.240 2.289 2.225 2.225 1,326 -0.01(-0.47%)
Sep 28, 2017 2.230 2.236 2.230 2.236 4,420 -0.07(-3.23%)
Sep 26, 2017 2.310 2.310 2.310 175 +0.05(+2.21%)
Sep 25, 2017 2.320 2.332 2.230 2.260 13,998 -0.06(-2.59%)
Sep 22, 2017 2.268 2.330 2.260 2.320 6,635 +0.06(+2.61%)
Sep 21, 2017 2.270 2.270 2.260 2.261 7,445 +0.00(+0.04%)
Sep 20, 2017 2.330 2.330 2.260 2.260 13,947 -0.04(-1.74%)
Sep 19, 2017 2.310 2.310 2.260 2.300 16,819 -0.01(-0.43%)
Sep 18, 2017 2.296 2.310 2.240 2.310 11,864 +0.07(+3.12%)
Sep 15, 2017 2.290 2.290 2.180 2.240 14,460 -0.04(-1.75%)
Sep 14, 2017 2.320 2.329 2.220 2.280 22,546 -0.04(-1.72%)
Sep 13, 2017 2.244 2.320 2.220 2.320 25,373 +0.08(+3.57%)
Sep 12, 2017 2.220 2.240 2.203 2.240 1,383 +0.03(+1.36%)
Sep 11, 2017 2.210 2.359 2.210 2.210 13,455 +0.00(+0.00%)
Sep 08, 2017 2.230 2.233 2.130 2.210 21,846 +0.02(+0.91%)
Sep 07, 2017 2.200 2.240 2.180 2.190 7,753 -0.04(-1.79%)
Sep 06, 2017 2.207 2.230 2.207 2.230 542 -0.01(-0.45%)
Sep 05, 2017 2.150 2.240 2.150 2.240 5,518 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.