Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
15.15
+0.21 (+1.37%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.552
7.552
7.552
0
+0.06(+0.76%)
Aug 30, 2018
7.566
7.611
7.448
7.495
711,441
-0.07(-0.94%)
Aug 29, 2018
7.566
7.599
7.519
7.566
1,097,044
+0.00(+0.00%)
Aug 28, 2018
7.566
7.623
7.509
7.566
1,015,382
-0.00(-0.06%)
Aug 27, 2018
7.363
7.651
7.363
7.571
1,761,721
+0.20(+2.69%)
Aug 24, 2018
7.401
7.448
7.353
7.372
659,579
-0.00(-0.06%)
Aug 23, 2018
7.523
7.566
7.363
7.377
1,083,874
-0.17(-2.32%)
Aug 22, 2018
7.538
7.613
7.505
7.552
2,686,283
-0.01(-0.19%)
Aug 21, 2018
7.566
7.670
7.542
7.566
2,146,295
-0.02(-0.25%)
Aug 20, 2018
7.533
7.703
7.469
7.585
4,469,403
+0.09(+1.20%)
Aug 17, 2018
7.609
7.613
7.467
7.495
1,096,691
-0.12(-1.55%)
Aug 16, 2018
7.571
7.736
7.561
7.613
1,397,569
+0.06(+0.75%)
Aug 15, 2018
7.590
7.717
7.533
7.557
723,875
-0.09(-1.18%)
Aug 14, 2018
7.703
7.755
7.490
7.646
3,110,229
+0.04(+0.50%)
Aug 13, 2018
7.561
7.765
7.462
7.609
3,770,331
+0.04(+0.56%)
Aug 10, 2018
7.732
7.769
7.486
7.566
3,107,363
-0.18(-2.32%)
Aug 09, 2018
8.034
8.034
7.155
7.746
3,767,256
+0.76(+10.83%)
Aug 08, 2018
6.937
7.022
6.904
6.989
747,289
+0.04(+0.54%)
Aug 07, 2018
6.961
7.008
6.918
6.951
498,954
+0.00(+0.00%)
Aug 06, 2018
6.942
7.013
6.876
6.951
467,219
+0.01(+0.14%)
Aug 03, 2018
7.041
7.079
6.791
6.942
760,028
-0.10(-1.41%)
Aug 02, 2018
7.065
7.131
6.951
7.041
609,461
-0.06(-0.80%)
Aug 01, 2018
7.008
7.103
6.913
7.098
1,097,184
+0.09(+1.35%)
Jul 31, 2018
6.786
7.036
6.686
7.003
1,226,399
+0.23(+3.35%)
Jul 30, 2018
7.211
7.235
6.767
6.776
1,007,184
-0.44(-6.16%)
Jul 27, 2018
7.292
7.382
7.140
7.221
616,651
-0.05(-0.65%)
Jul 26, 2018
7.122
7.330
7.013
7.268
973,909
+0.15(+2.06%)
Jul 25, 2018
7.093
7.197
7.022
7.122
612,235
+0.03(+0.47%)
Jul 24, 2018
7.140
7.022
7.088
586,672
-0.03(-0.46%)
Jul 23, 2018
7.122
7.164
7.093
7.122
541,917
-0.03(-0.40%)
Jul 20, 2018
7.098
7.169
7.060
7.150
816,961
+0.08(+1.07%)
Jul 19, 2018
7.169
7.169
7.051
7.074
458,053
-0.13(-1.77%)
Jul 18, 2018
7.174
7.216
7.131
7.202
1,108,743
+0.06(+0.79%)
Jul 17, 2018
7.122
7.183
7.084
7.145
918,156
+0.01(+0.13%)
Jul 16, 2018
7.150
7.169
7.084
7.136
830,184
-0.00(-0.07%)
Jul 13, 2018
7.183
7.292
7.098
7.140
3,115,437
-0.04(-0.59%)
Jul 12, 2018
7.263
7.330
7.107
7.183
728,784
-0.04(-0.52%)
Jul 11, 2018
7.202
7.330
7.188
7.221
957,274
-0.02(-0.33%)
Jul 10, 2018
7.240
7.287
7.150
7.244
791,275
+0.06(+0.86%)
Jul 09, 2018
7.055
7.197
7.027
7.183
871,235
+0.16(+2.22%)
Jul 06, 2018
6.923
7.036
6.899
7.027
532,191
+0.12(+1.71%)
Jul 05, 2018
6.876
6.951
6.753
6.909
1,026,696
+0.06(+0.83%)
Jul 03, 2018
6.852
6.852
6.852
0
-0.05(-0.75%)
Jul 02, 2018
6.738
6.937
6.672
6.904
1,112,084
+0.13(+1.88%)
Jun 29, 2018
6.767
6.776
876,733
-0.21(-3.04%)
Jun 28, 2018
7.051
7.070
6.932
6.989
609,416
-0.07(-1.00%)
Jun 27, 2018
7.273
7.301
7.046
7.060
1,024,480
-0.22(-2.99%)
Jun 26, 2018
7.287
7.398
7.207
7.278
752,574
+0.00(+0.00%)
Jun 25, 2018
7.344
7.344
7.131
7.278
946,963
-0.11(-1.54%)
Jun 22, 2018
7.514
7.580
7.344
7.391
3,195,606
-0.11(-1.51%)
Jun 21, 2018
7.486
7.585
7.434
7.505
3,234,094
+0.04(+0.57%)
Jun 20, 2018
7.301
7.490
7.249
7.462
2,904,556
+0.18(+2.47%)
Jun 19, 2018
7.074
7.301
6.980
7.282
2,112,389
+0.12(+1.72%)
Jun 18, 2018
6.918
7.207
6.861
7.159
3,168,413
+0.24(+3.49%)
Jun 15, 2018
7.003
6.814
6.918
2,349,271
-0.09(-1.22%)
Jun 14, 2018
7.292
7.443
6.928
7.003
2,134,991
-0.23(-3.20%)
Jun 13, 2018
7.367
7.434
7.181
7.235
2,178,597
-0.09(-1.29%)
Jun 12, 2018
7.287
7.448
7.259
7.330
1,464,707
+0.05(+0.71%)
Jun 11, 2018
7.363
7.419
7.174
7.278
1,152,346
-0.05(-0.65%)
Jun 08, 2018
7.448
7.575
7.296
7.325
1,378,936
-0.13(-1.71%)
Jun 07, 2018
7.680
7.760
7.448
7.453
1,241,661
-0.19(-2.48%)
Jun 06, 2018
7.869
7.982
7.613
7.642
1,218,954
-0.18(-2.36%)
Jun 05, 2018
7.599
7.907
7.599
7.826
1,944,206
+0.22(+2.86%)
Jun 04, 2018
7.703
7.802
7.604
7.609
1,404,289
-0.07(-0.92%)
Jun 01, 2018
7.694
7.798
7.637
7.680
1,322,382
+0.00(+0.06%)
May 31, 2018
7.509
7.812
7.509
7.675
1,672,256
+0.17(+2.33%)
May 30, 2018
7.334
7.538
7.315
7.500
1,585,372
+0.15(+1.99%)
May 29, 2018
7.443
7.590
7.249
7.353
1,688,655
-0.13(-1.77%)
May 25, 2018
7.486
7.486
7.486
0
+0.04(+0.51%)
May 24, 2018
7.211
7.471
7.131
7.448
1,963,482
+0.23(+3.14%)
May 23, 2018
7.084
7.292
7.051
7.221
1,827,662
+0.12(+1.66%)
May 22, 2018
6.984
7.188
6.984
7.103
2,094,983
+0.15(+2.11%)
May 21, 2018
6.762
6.975
6.762
6.956
1,074,633
+0.20(+2.94%)
May 18, 2018
6.809
6.861
6.753
6.757
1,033,658
-0.00(-0.07%)
May 17, 2018
6.890
6.904
6.738
6.762
2,125,202
-0.09(-1.31%)
May 16, 2018
6.762
7.055
6.701
6.852
2,558,260
+0.09(+1.33%)
May 15, 2018
6.838
6.876
6.735
6.762
1,299,647
-0.09(-1.38%)
May 14, 2018
6.909
7.060
6.847
6.857
1,856,490
-0.03(-0.48%)
May 11, 2018
6.857
6.989
6.733
6.890
2,667,249
+0.09(+1.32%)
May 10, 2018
6.620
6.871
6.582
6.800
2,251,882
+0.19(+2.86%)
May 09, 2018
6.795
6.909
6.573
6.611
1,220,087
-0.18(-2.65%)
May 08, 2018
6.776
6.828
6.649
6.791
727,665
+0.08(+1.13%)
May 07, 2018
6.634
6.833
6.573
6.715
2,197,052
+0.09(+1.43%)
May 04, 2018
6.611
6.639
6.545
6.620
372,399
+0.00(+0.00%)
May 03, 2018
6.696
6.734
6.521
6.620
442,726
-0.09(-1.41%)
May 02, 2018
6.540
6.767
6.540
6.715
563,664
+0.15(+2.31%)
May 01, 2018
6.649
6.772
6.540
6.564
384,262
-0.11(-1.70%)
Apr 30, 2018
6.800
6.863
6.658
6.677
1,773,718
-0.12(-1.81%)
Apr 27, 2018
6.720
6.833
6.705
6.800
602,013
+0.09(+1.34%)
Apr 26, 2018
6.720
6.786
6.637
6.710
405,839
+0.02(+0.35%)
Apr 25, 2018
6.592
6.743
6.545
6.686
643,091
+0.14(+2.09%)
Apr 24, 2018
6.587
6.668
6.493
6.549
433,017
-0.04(-0.57%)
Apr 23, 2018
6.781
6.833
6.573
6.587
587,933
-0.19(-2.79%)
Apr 20, 2018
6.729
6.857
6.668
6.776
423,558
-0.00(-0.07%)
Apr 19, 2018
6.786
6.890
6.691
6.781
572,104
+0.02(+0.28%)
Apr 18, 2018
6.734
6.795
6.682
6.762
291,879
+0.06(+0.85%)
Apr 17, 2018
6.819
6.847
6.686
6.705
543,325
-0.08(-1.18%)
Apr 16, 2018
6.838
6.859
6.696
6.786
386,675
-0.02(-0.35%)
Apr 13, 2018
6.625
6.947
6.625
6.809
481,918
+0.20(+3.08%)
Apr 12, 2018
6.668
6.942
6.606
6.606
284,145
+0.00(+0.00%)
Apr 11, 2018
6.502
6.672
6.502
6.606
378,792
+0.10(+1.53%)
Apr 10, 2018
6.488
6.724
6.436
6.507
372,898
+0.09(+1.47%)
Apr 09, 2018
6.677
6.677
6.403
6.412
522,383
-0.25(-3.76%)
Apr 06, 2018
6.762
6.857
6.616
6.663
522,628
-0.12(-1.74%)
Apr 05, 2018
6.701
6.904
6.668
6.781
465,918
+0.13(+1.92%)
Apr 04, 2018
6.441
6.696
6.405
6.653
397,543
+0.10(+1.52%)
Apr 03, 2018
6.441
6.573
6.355
6.554
582,352
+0.12(+1.91%)
Apr 02, 2018
6.478
6.582
6.360
6.431
621,777
-0.07(-1.09%)
Mar 29, 2018
6.502
6.502
6.502
0
+0.00(+0.07%)
Mar 28, 2018
6.327
6.620
6.327
6.497
759,269
+0.15(+2.31%)
Mar 27, 2018
6.445
6.488
6.313
6.351
726,751
-0.09(-1.39%)
Mar 26, 2018
6.223
6.445
6.204
6.441
694,303
+0.33(+5.34%)
Mar 23, 2018
6.242
6.545
6.100
6.114
774,474
-0.11(-1.75%)
Mar 22, 2018
6.616
6.644
6.209
6.223
949,264
-0.45(-6.80%)
Mar 21, 2018
6.460
6.753
6.181
6.677
1,235,019
+0.23(+3.52%)
Mar 20, 2018
6.516
6.616
6.417
6.450
562,453
-0.08(-1.16%)
Mar 19, 2018
6.403
6.540
6.384
6.526
505,425
+0.09(+1.32%)
Mar 16, 2018
6.370
6.502
6.341
6.441
893,313
+0.06(+0.96%)
Mar 15, 2018
6.332
6.455
6.308
6.379
510,980
+0.07(+1.05%)
Mar 14, 2018
6.407
6.407
6.237
6.313
361,961
-0.07(-1.04%)
Mar 13, 2018
6.540
6.559
6.341
6.379
530,415
-0.13(-1.96%)
Mar 12, 2018
6.601
6.649
6.488
6.507
408,277
-0.06(-0.86%)
Mar 09, 2018
6.578
6.644
6.521
6.564
530,256
+0.05(+0.73%)
Mar 08, 2018
6.649
6.814
6.483
6.516
361,013
-0.09(-1.36%)
Mar 07, 2018
6.597
6.705
6.474
6.606
752,130
-0.02(-0.29%)
Mar 06, 2018
6.398
6.672
6.365
6.625
540,176
+0.27(+4.32%)
Mar 05, 2018
6.266
6.441
6.218
6.351
549,375
+0.07(+1.05%)
Mar 02, 2018
6.067
6.322
6.006
6.285
544,099
+0.18(+3.02%)
Mar 01, 2018
6.303
6.303
6.053
6.100
823,413
-0.22(-3.52%)
Feb 28, 2018
6.502
6.568
6.303
6.322
744,310
-0.12(-1.91%)
Feb 27, 2018
6.478
6.611
6.417
6.445
627,021
-0.03(-0.51%)
Feb 26, 2018
6.483
6.571
6.445
6.478
541,597
-0.00(-0.07%)
Feb 23, 2018
6.441
6.526
6.389
6.483
434,975
+0.06(+0.96%)
Feb 22, 2018
6.412
6.488
6.337
6.422
577,545
+0.04(+0.67%)
Feb 21, 2018
6.247
6.488
6.233
6.379
729,602
+0.12(+1.97%)
Feb 20, 2018
6.176
6.384
6.162
6.256
527,395
+0.05(+0.84%)
Feb 16, 2018
6.204
6.204
6.204
0
-0.01(-0.23%)
Feb 15, 2018
6.294
6.339
6.185
6.218
721,173
-0.01(-0.15%)
Feb 14, 2018
6.062
6.242
6.062
6.228
904,444
+0.09(+1.46%)
Feb 13, 2018
6.133
6.176
6.058
6.138
884,422
-0.05(-0.84%)
Feb 12, 2018
6.147
6.334
6.046
6.190
881,384
+0.05(+0.77%)
Feb 09, 2018
6.199
6.209
6.010
6.143
1,005,280
-0.01(-0.15%)
Feb 08, 2018
6.261
6.124
6.152
1,063,900
-0.11(-1.74%)
Feb 07, 2018
6.341
6.417
6.285
6.261
1,012,671
-0.11(-1.71%)
Feb 06, 2018
6.398
6.698
6.313
6.370
1,056,522
-0.20(-3.04%)
Feb 05, 2018
6.649
6.653
6.493
6.569
927,085
-0.15(-2.17%)
Feb 02, 2018
6.644
6.644
6.587
6.715
1,051,809
-0.03(-0.42%)
Feb 01, 2018
6.776
6.857
6.611
6.743
1,392,326
-0.07(-0.97%)
Jan 31, 2018
7.174
7.282
6.460
6.809
3,940,350
-0.34(-4.70%)
Jan 30, 2018
7.330
7.330
7.112
7.145
1,499,244
-0.12(-1.69%)
Jan 29, 2018
7.325
7.367
7.235
7.268
888,538
-0.10(-1.35%)
Jan 26, 2018
7.429
7.429
7.292
7.367
490,950
-0.02(-0.26%)
Jan 25, 2018
7.609
7.689
7.353
7.386
347,617
-0.20(-2.62%)
Jan 24, 2018
7.311
7.623
7.311
7.585
787,397
+0.33(+4.50%)
Jan 23, 2018
7.164
7.301
7.103
7.259
667,971
+0.12(+1.72%)
Jan 22, 2018
7.103
7.282
7.055
7.136
560,317
+0.02(+0.27%)
Jan 19, 2018
7.074
7.188
7.032
7.117
582,612
+0.09(+1.21%)
Jan 18, 2018
7.216
7.216
6.970
7.032
1,025,461
-0.18(-2.56%)
Jan 17, 2018
7.694
7.702
7.174
7.216
803,505
-0.41(-5.33%)
Jan 16, 2018
7.443
7.661
7.438
7.623
892,953
+0.21(+2.87%)
Jan 12, 2018
7.410
7.410
7.410
0
+0.14(+1.89%)
Jan 11, 2018
6.899
7.292
6.795
7.273
630,014
+0.38(+5.49%)
Jan 10, 2018
6.918
7.029
6.677
6.895
647,113
-0.03(-0.48%)
Jan 09, 2018
6.942
7.017
6.871
6.928
688,856
+0.03(+0.41%)
Jan 08, 2018
6.720
6.942
6.627
6.899
1,102,725
+0.18(+2.67%)
Jan 05, 2018
6.923
6.947
6.696
6.720
1,600,977
-0.19(-2.74%)
Jan 04, 2018
6.951
7.017
6.899
6.909
790,905
-0.03(-0.48%)
Jan 03, 2018
6.928
7.126
6.786
6.942
1,725,168
-0.02(-0.27%)
Jan 02, 2018
6.431
6.977
6.351
6.961
1,472,535
+0.55(+8.55%)
Dec 29, 2017
6.412
6.412
6.412
0
-0.01(-0.22%)
Dec 28, 2017
6.455
6.455
6.325
6.426
822,231
+0.01(+0.15%)
Dec 27, 2017
6.280
6.549
6.162
6.417
1,483,158
+0.15(+2.42%)
Dec 26, 2017
6.337
6.360
6.162
6.266
529,129
-0.09(-1.49%)
Dec 22, 2017
6.322
6.460
5.963
6.360
1,756,316
-0.10(-1.54%)
Dec 21, 2017
6.403
6.554
5.970
6.460
2,335,678
+0.05(+0.81%)
Dec 20, 2017
6.417
6.488
6.332
6.407
1,068,420
+0.01(+0.15%)
Dec 19, 2017
6.450
6.521
6.303
6.398
846,844
-0.01(-0.22%)
Dec 18, 2017
6.190
6.412
6.124
6.412
1,619,487
+0.28(+4.55%)
Dec 15, 2017
6.119
6.176
6.058
6.133
5,175,921
+0.01(+0.23%)
Dec 14, 2017
6.095
6.228
6.062
6.119
924,300
+0.01(+0.23%)
Dec 13, 2017
6.015
6.162
5.958
6.105
1,306,469
+0.10(+1.73%)
Dec 12, 2017
6.147
6.233
5.954
6.001
656,293
-0.15(-2.38%)
Dec 11, 2017
6.105
6.204
5.884
6.147
678,240
+0.03(+0.46%)
Dec 08, 2017
6.039
6.147
5.939
6.119
1,276,544
+0.12(+2.05%)
Dec 07, 2017
5.902
6.105
5.873
5.996
1,445,750
+0.08(+1.28%)
Dec 06, 2017
5.788
5.939
5.665
5.920
1,800,498
+0.14(+2.37%)
Dec 05, 2017
6.114
6.114
5.774
5.783
1,400,589
-0.30(-4.90%)
Dec 04, 2017
6.526
6.526
6.067
6.081
2,024,521
-0.32(-4.95%)
Dec 01, 2017
6.474
6.474
6.280
6.398
822,842
-0.05(-0.73%)
Nov 30, 2017
6.526
6.648
6.346
6.445
2,066,388
+0.01(+0.22%)
Nov 29, 2017
6.337
6.469
6.308
6.431
2,417,014
+0.09(+1.49%)
Nov 28, 2017
5.779
6.346
5.760
6.337
3,622,066
+0.56(+9.66%)
Nov 27, 2017
5.675
5.793
5.518
5.779
2,045,846
+0.09(+1.66%)
Nov 24, 2017
5.500
5.731
5.448
5.684
566,913
+0.18(+3.35%)
Nov 22, 2017
5.419
5.528
5.414
5.500
1,444,678
+0.10(+1.93%)
Nov 21, 2017
5.225
5.509
5.221
5.396
996,773
+0.18(+3.54%)
Nov 20, 2017
5.055
5.216
4.994
5.211
1,847,227
+0.18(+3.57%)
Nov 17, 2017
5.169
5.169
5.008
5.031
914,128
-0.03(-0.56%)
Nov 16, 2017
5.022
5.079
4.984
5.060
1,571,819
+0.08(+1.61%)
Nov 15, 2017
5.098
5.197
4.951
4.979
2,514,782
-0.17(-3.39%)
Nov 14, 2017
5.258
5.275
5.036
5.154
2,145,167
-0.11(-2.07%)
Nov 13, 2017
5.362
5.362
5.216
5.263
928,053
-0.10(-1.85%)
Nov 10, 2017
5.344
5.498
5.216
5.362
1,927,967
-0.13(-2.33%)
Nov 09, 2017
5.982
6.110
5.362
5.490
4,710,284
-0.87(-13.68%)
Nov 08, 2017
6.313
6.422
6.233
6.360
425,415
+0.01(+0.22%)
Nov 07, 2017
6.488
6.542
6.308
6.346
579,717
-0.16(-2.40%)
Nov 06, 2017
6.261
6.549
6.204
6.502
909,351
+0.24(+3.77%)
Nov 03, 2017
6.332
6.332
6.214
6.266
460,303
-0.05(-0.82%)
Nov 02, 2017
6.251
6.393
6.152
6.318
873,058
+0.04(+0.68%)
Nov 01, 2017
6.365
6.374
6.176
6.275
549,963
-0.05(-0.75%)
Oct 31, 2017
6.351
6.426
6.190
6.322
1,032,531
+0.00(+0.07%)
Oct 30, 2017
6.360
6.417
6.171
6.318
673,052
-0.03(-0.52%)
Oct 27, 2017
6.327
6.441
6.303
6.351
320,633
+0.04(+0.60%)
Oct 26, 2017
6.355
6.398
6.294
6.313
617,336
-0.02(-0.37%)
Oct 25, 2017
6.303
6.384
6.251
6.337
897,436
+0.00(+0.00%)
Oct 24, 2017
6.497
6.521
6.332
6.337
355,870
-0.13(-2.05%)
Oct 23, 2017
6.573
6.592
6.407
6.469
1,803,066
-0.10(-1.58%)
Oct 20, 2017
6.672
6.701
6.549
6.573
636,140
-0.04(-0.57%)
Oct 19, 2017
6.634
6.734
6.478
6.611
482,755
-0.03(-0.50%)
Oct 18, 2017
6.625
6.682
6.592
6.644
358,177
+0.02(+0.36%)
Oct 17, 2017
6.729
6.781
6.601
6.620
605,267
-0.11(-1.62%)
Oct 16, 2017
6.601
6.767
6.592
6.729
825,868
+0.13(+2.01%)
Oct 13, 2017
6.493
6.630
6.493
6.597
572,546
+0.09(+1.38%)
Oct 12, 2017
6.554
6.559
6.441
6.507
1,009,973
-0.05(-0.79%)
Oct 11, 2017
6.620
6.620
6.507
6.559
437,462
-0.07(-1.00%)
Oct 10, 2017
6.705
6.734
6.587
6.625
435,697
-0.09(-1.34%)
Oct 09, 2017
6.795
6.814
6.658
6.715
480,097
-0.10(-1.46%)
Oct 06, 2017
6.809
6.840
6.720
6.814
307,115
+0.02(+0.28%)
Oct 05, 2017
6.762
6.828
6.729
6.795
530,869
+0.03(+0.49%)
Oct 04, 2017
6.876
6.876
6.729
6.762
371,974
-0.09(-1.38%)
Oct 03, 2017
6.970
6.994
6.843
6.857
552,234
-0.08(-1.16%)
Oct 02, 2017
6.885
6.965
6.805
6.937
798,273
+0.06(+0.82%)
Sep 29, 2017
6.880
6.930
6.753
6.880
794,240
+0.00(+0.00%)
Sep 28, 2017
6.847
6.909
6.795
6.880
648,663
+0.00(+0.07%)
Sep 27, 2017
6.932
6.876
1,234,089
+0.19(+2.90%)
Sep 26, 2017
6.715
6.781
6.663
6.682
1,141,489
+0.01(+0.21%)
Sep 25, 2017
6.809
6.852
6.540
6.668
1,598,105
-0.15(-2.15%)
Sep 22, 2017
6.819
6.904
6.649
6.814
1,209,856
+0.01(+0.14%)
Sep 21, 2017
6.951
6.951
6.644
6.805
1,228,785
-0.12(-1.77%)
Sep 20, 2017
6.847
6.975
6.795
6.928
945,605
+0.12(+1.74%)
Sep 19, 2017
6.965
6.965
6.620
6.809
2,268,997
-0.17(-2.37%)
Sep 18, 2017
6.838
7.065
6.800
6.975
3,149,429
+0.18(+2.64%)
Sep 15, 2017
6.861
6.913
6.738
6.795
3,849,423
-0.14(-1.98%)
Sep 14, 2017
7.032
7.065
6.793
6.932
2,754,516
-0.08(-1.08%)
Sep 13, 2017
7.107
7.188
6.984
7.008
1,704,336
-0.10(-1.40%)
Sep 12, 2017
6.980
7.140
6.942
7.107
1,189,999
+0.16(+2.24%)
Sep 11, 2017
7.032
7.032
6.928
6.951
1,066,787
-0.00(-0.07%)
Sep 08, 2017
6.899
7.036
6.838
6.956
1,959,897
+0.06(+0.89%)
Sep 07, 2017
6.937
6.951
6.781
6.895
1,032,702
-0.04(-0.61%)
Sep 06, 2017
7.017
6.838
6.937
3,434,252
+0.06(+0.89%)
Sep 05, 2017
6.984
6.984
6.800
6.876
1,486,480
-0.17(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.