Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.267 9.326 9.091 9.267 781,735 +0.01(+0.09%)
Aug 30, 2022 9.301 9.423 9.100 9.259 562,330 +0.01(+0.09%)
Aug 29, 2022 9.057 9.267 9.006 9.250 549,436 +0.14(+1.57%)
Aug 26, 2022 9.410 9.418 9.083 9.107 468,789 -0.29(-3.13%)
Aug 25, 2022 9.368 9.418 9.259 9.402 418,910 +0.04(+0.45%)
Aug 24, 2022 9.427 9.427 9.250 9.360 648,186 -0.10(-1.07%)
Aug 23, 2022 9.545 9.578 9.343 9.461 701,936 -0.07(-0.71%)
Aug 22, 2022 9.477 9.561 9.448 9.528 531,751 -0.07(-0.70%)
Aug 19, 2022 9.511 9.629 9.461 9.595 597,369 +0.04(+0.44%)
Aug 18, 2022 9.578 9.595 9.486 9.553 445,195 +0.00(+0.00%)
Aug 17, 2022 9.553 9.620 9.469 9.553 586,870 -0.09(-0.96%)
Aug 16, 2022 9.713 9.761 9.608 9.646 673,136 -0.06(-0.61%)
Aug 15, 2022 9.536 9.713 9.461 9.704 503,810 +0.16(+1.67%)
Aug 12, 2022 9.494 9.553 9.351 9.545 596,477 +0.08(+0.80%)
Aug 11, 2022 9.679 9.704 9.309 9.469 1,291,024 -0.12(-1.23%)
Aug 10, 2022 9.511 9.620 9.418 9.587 760,614 +0.14(+1.51%)
Aug 09, 2022 9.360 9.662 9.347 9.444 1,509,982 +0.04(+0.45%)
Aug 08, 2022 9.410 9.536 9.225 9.402 1,965,414 +0.00(+0.00%)
Aug 05, 2022 9.856 9.940 9.175 9.402 1,809,728 -0.61(-6.05%)
Aug 04, 2022 9.805 10.06 9.738 10.01 1,101,255 +0.32(+3.30%)
Aug 03, 2022 9.772 9.780 9.553 9.688 1,024,749 +0.01(+0.09%)
Aug 02, 2022 9.713 9.755 9.549 9.679 741,030 -0.04(-0.43%)
Aug 01, 2022 9.856 9.856 9.667 9.721 2,194,176 -0.24(-2.36%)
Jul 29, 2022 10.02 10.04 9.831 9.957 1,326,529 -0.09(-0.92%)
Jul 28, 2022 9.948 10.09 9.865 10.05 851,747 +0.13(+1.36%)
Jul 27, 2022 9.856 9.974 9.789 9.915 1,079,200 +0.08(+0.77%)
Jul 26, 2022 9.864 9.885 9.780 9.839 688,718 -0.01(-0.09%)
Jul 25, 2022 9.822 9.873 9.755 9.847 390,084 +0.07(+0.69%)
Jul 22, 2022 9.881 9.923 9.704 9.780 521,348 -0.10(-1.02%)
Jul 21, 2022 9.898 9.978 9.776 9.881 686,915 -0.07(-0.68%)
Jul 20, 2022 9.889 9.982 9.772 9.948 396,844 +0.02(+0.17%)
Jul 19, 2022 9.772 9.961 9.469 9.931 586,858 +0.26(+2.70%)
Jul 18, 2022 9.662 9.818 9.595 9.671 506,294 +0.07(+0.70%)
Jul 15, 2022 9.444 9.629 9.229 9.604 673,990 +0.32(+3.44%)
Jul 14, 2022 9.343 9.418 9.225 9.284 590,597 -0.24(-2.47%)
Jul 13, 2022 9.376 9.582 9.276 9.519 524,088 +0.14(+1.52%)
Jul 12, 2022 9.587 9.679 9.309 9.376 657,780 -0.23(-2.36%)
Jul 11, 2022 9.587 9.696 9.477 9.604 498,553 -0.04(-0.44%)
Jul 08, 2022 9.637 9.696 9.351 9.646 530,049 +0.08(+0.88%)
Jul 07, 2022 9.561 9.612 9.532 9.561 379,288 +0.03(+0.35%)
Jul 06, 2022 9.494 9.662 9.343 9.528 697,588 -0.01(-0.09%)
Jul 05, 2022 9.721 9.721 9.421 9.536 809,019 -0.32(-3.24%)
Jul 01, 2022 9.688 9.868 9.490 9.856 970,169 +0.13(+1.30%)
Jun 30, 2022 9.360 9.789 9.360 9.730 1,532,468 +0.27(+2.84%)
Jun 29, 2022 9.477 9.528 9.381 9.461 732,419 -0.07(-0.71%)
Jun 28, 2022 9.755 9.999 9.519 9.528 702,507 -0.12(-1.22%)
Jun 27, 2022 9.477 9.738 9.477 9.646 627,729 +0.10(+1.06%)
Jun 24, 2022 9.200 9.671 9.175 9.545 2,988,504 +0.29(+3.18%)
Jun 23, 2022 9.065 9.288 8.771 9.250 1,867,710 +0.17(+1.85%)
Jun 22, 2022 9.477 9.578 9.082 9.082 1,743,413 -0.55(-5.68%)
Jun 21, 2022 9.612 9.692 9.528 9.629 1,367,829 +0.04(+0.44%)
Jun 17, 2022 9.410 9.662 9.410 9.587 2,656,422 +0.23(+2.43%)
Jun 16, 2022 9.435 9.519 9.263 9.360 2,205,412 -0.24(-2.45%)
Jun 15, 2022 9.604 9.683 9.402 9.595 1,649,815 +0.02(+0.18%)
Jun 14, 2022 9.738 9.759 9.448 9.578 987,444 -0.15(-1.56%)
Jun 13, 2022 9.906 9.982 9.704 9.730 945,115 -0.36(-3.58%)
Jun 10, 2022 10.23 10.28 10.09 10.09 770,949 -0.24(-2.28%)
Jun 09, 2022 10.41 10.53 10.31 10.33 753,471 -0.13(-1.21%)
Jun 08, 2022 10.86 10.88 10.39 10.45 1,041,932 -0.46(-4.24%)
Jun 07, 2022 10.81 10.99 10.81 10.92 843,308 +0.01(+0.08%)
Jun 06, 2022 11.16 11.23 10.88 10.91 1,624,777 -0.15(-1.37%)
Jun 03, 2022 11.02 11.08 10.96 11.06 754,764 +0.01(+0.08%)
Jun 02, 2022 10.71 11.08 10.56 11.05 1,209,801 +0.27(+2.50%)
Jun 01, 2022 10.68 10.83 10.49 10.78 1,378,080 +0.08(+0.71%)
May 31, 2022 11.21 11.22 10.59 10.71 2,030,704 -0.50(-4.43%)
May 27, 2022 10.95 11.20 10.76 11.20 1,066,732 +0.25(+2.30%)
May 26, 2022 10.90 11.02 10.57 10.95 1,091,291 +0.07(+0.62%)
May 25, 2022 10.60 10.88 10.54 10.88 1,375,792 +0.29(+2.78%)
May 24, 2022 10.55 10.60 10.29 10.59 972,086 +0.02(+0.16%)
May 23, 2022 10.62 10.87 10.47 10.57 1,264,884 +0.03(+0.24%)
May 20, 2022 10.50 10.55 10.34 10.55 950,863 +0.12(+1.13%)
May 19, 2022 10.12 10.49 9.923 10.43 1,263,598 +0.22(+2.14%)
May 18, 2022 10.20 10.39 10.09 10.21 1,244,929 -0.04(-0.41%)
May 17, 2022 9.982 10.28 9.730 10.25 1,281,430 +0.42(+4.28%)
May 16, 2022 9.721 9.889 9.616 9.831 2,632,961 +0.17(+1.74%)
May 13, 2022 9.755 9.755 9.570 9.662 2,172,035 -0.02(-0.17%)
May 12, 2022 9.486 9.713 9.418 9.679 1,830,367 +0.19(+1.95%)
May 11, 2022 9.604 9.789 9.406 9.494 1,865,019 -0.17(-1.74%)
May 10, 2022 9.755 9.881 9.604 9.662 1,637,524 +0.01(+0.09%)
May 09, 2022 9.679 9.885 9.582 9.654 2,116,776 -0.18(-1.80%)
May 06, 2022 10.22 10.23 9.742 9.831 1,799,839 -0.24(-2.34%)
May 05, 2022 9.931 10.37 9.528 10.07 1,593,483 +0.51(+5.37%)
May 04, 2022 9.570 9.595 9.250 9.553 1,572,114 +0.03(+0.26%)
May 03, 2022 9.435 9.612 9.351 9.528 1,208,487 +0.01(+0.09%)
May 02, 2022 9.435 9.646 9.351 9.519 1,505,880 -0.01(-0.09%)
Apr 29, 2022 9.679 9.847 9.456 9.528 1,521,421 -0.21(-2.16%)
Apr 28, 2022 9.856 9.864 9.498 9.738 1,040,891 -0.08(-0.86%)
Apr 27, 2022 9.856 9.965 9.755 9.822 1,060,285 +0.04(+0.43%)
Apr 26, 2022 9.746 9.906 9.612 9.780 1,821,396 -0.01(-0.09%)
Apr 25, 2022 9.469 9.789 9.409 9.789 1,247,825 +0.24(+2.56%)
Apr 22, 2022 9.671 9.818 9.536 9.545 861,184 -0.21(-2.16%)
Apr 21, 2022 9.889 9.923 9.688 9.755 1,097,497 -0.10(-1.02%)
Apr 20, 2022 9.721 9.936 9.620 9.856 832,742 +0.13(+1.38%)
Apr 19, 2022 10.18 10.18 9.717 9.721 2,895,603 -0.42(-4.15%)
Apr 18, 2022 10.09 10.27 10.03 10.14 939,580 +0.01(+0.08%)
Apr 14, 2022 10.02 10.15 9.969 10.13 897,146 +0.12(+1.18%)
Apr 13, 2022 9.789 10.05 9.763 10.02 888,094 +0.25(+2.58%)
Apr 12, 2022 9.704 9.906 9.662 9.763 723,859 +0.07(+0.69%)
Apr 11, 2022 9.679 9.847 9.679 9.696 995,538 -0.05(-0.52%)
Apr 08, 2022 9.646 9.864 9.620 9.746 978,164 +0.12(+1.22%)
Apr 07, 2022 9.587 9.692 9.545 9.629 1,576,552 +0.08(+0.79%)
Apr 06, 2022 9.679 9.755 9.528 9.553 1,479,503 -0.16(-1.65%)
Apr 05, 2022 9.898 9.999 9.671 9.713 1,315,851 -0.19(-1.87%)
Apr 04, 2022 9.957 10.11 9.759 9.898 1,398,716 -0.15(-1.51%)
Apr 01, 2022 10.02 10.21 9.902 10.05 2,605,512 +0.08(+0.84%)
Mar 31, 2022 10.27 10.44 9.948 9.965 2,343,875 -0.32(-3.11%)
Mar 30, 2022 10.74 10.79 10.28 10.28 2,067,910 -0.50(-4.60%)
Mar 29, 2022 10.96 11.05 10.65 10.78 1,472,511 -0.19(-1.69%)
Mar 28, 2022 10.98 11.14 10.91 10.97 1,535,739 -0.06(-0.53%)
Mar 25, 2022 10.93 11.14 10.82 11.02 949,035 +0.11(+1.00%)
Mar 24, 2022 10.76 10.98 10.59 10.92 1,138,315 +0.17(+1.57%)
Mar 23, 2022 10.58 10.78 10.56 10.75 1,282,644 +0.07(+0.63%)
Mar 22, 2022 10.67 10.79 10.37 10.68 2,451,302 +0.01(+0.08%)
Mar 21, 2022 10.53 10.81 10.49 10.67 2,409,998 +0.17(+1.60%)
Mar 18, 2022 10.49 10.76 10.46 10.50 6,886,734 -0.03(-0.24%)
Mar 17, 2022 10.55 10.84 10.34 10.53 2,608,289 -0.13(-1.26%)
Mar 16, 2022 10.63 10.85 10.47 10.66 2,961,774 +0.00(+0.00%)
Mar 15, 2022 10.34 10.84 10.09 10.66 2,391,106 +0.59(+5.84%)
Mar 14, 2022 10.18 10.36 10.06 10.07 1,536,178 -0.14(-1.40%)
Mar 11, 2022 10.21 10.53 10.21 10.22 1,743,241 -0.01(-0.08%)
Mar 10, 2022 9.940 10.23 9.822 10.23 1,630,108 +0.18(+1.76%)
Mar 09, 2022 9.999 10.17 9.982 10.05 1,773,466 +0.15(+1.53%)
Mar 08, 2022 9.831 10.06 9.696 9.898 2,483,847 +0.16(+1.64%)
Mar 07, 2022 9.620 9.982 9.608 9.738 2,535,802 +0.19(+1.94%)
Mar 04, 2022 9.561 9.608 9.339 9.553 1,870,767 -0.08(-0.79%)
Mar 03, 2022 9.553 9.831 9.519 9.629 1,523,041 +0.09(+0.97%)
Mar 02, 2022 9.503 9.654 9.326 9.536 2,634,023 +0.00(+0.00%)
Mar 01, 2022 9.124 9.721 9.065 9.536 4,867,167 +0.42(+4.61%)
Feb 28, 2022 9.486 9.578 9.057 9.116 5,827,724 -0.42(-4.41%)
Feb 25, 2022 9.940 9.587 9.133 9.536 6,279,638 -0.32(-3.24%)
Feb 24, 2022 9.679 9.982 9.149 9.856 1,741,310 -0.17(-1.68%)
Feb 23, 2022 9.915 10.15 9.915 10.02 2,595,596 -0.03(-0.25%)
Feb 22, 2022 10.05 10.18 9.974 10.05 1,909,862 -0.08(-0.75%)
Feb 18, 2022 10.12 0 -0.15(-1.47%)
Feb 17, 2022 10.48 10.50 10.18 10.28 1,383,821 -0.29(-2.79%)
Feb 16, 2022 10.43 10.58 10.39 10.57 1,509,265 +0.10(+0.96%)
Feb 15, 2022 10.37 10.66 10.37 10.47 1,947,165 -0.03(-0.32%)
Feb 14, 2022 10.20 10.61 10.20 10.50 1,246,413 +0.18(+1.79%)
Feb 11, 2022 10.61 10.65 10.23 10.32 2,336,312 -0.25(-2.39%)
Feb 10, 2022 10.75 10.92 10.50 10.57 2,264,165 -0.39(-3.53%)
Feb 09, 2022 10.61 11.04 10.39 10.96 2,602,810 +0.45(+4.32%)
Feb 08, 2022 10.37 10.57 10.35 10.50 907,391 +0.13(+1.22%)
Feb 07, 2022 10.55 10.70 10.34 10.38 1,339,603 -0.18(-1.67%)
Feb 04, 2022 10.23 10.63 10.20 10.55 1,048,854 +0.25(+2.45%)
Feb 03, 2022 10.37 10.30 1,183,827 -0.10(-0.97%)
Feb 02, 2022 10.31 10.42 10.19 10.40 930,492 +0.10(+0.98%)
Feb 01, 2022 10.66 10.79 10.22 10.30 1,245,828 -0.34(-3.16%)
Jan 31, 2022 10.05 10.74 10.64 2,264,871 +0.49(+4.80%)
Jan 28, 2022 9.671 10.15 9.671 10.15 1,634,463 +0.45(+4.68%)
Jan 27, 2022 9.948 10.06 9.688 9.696 1,736,183 -0.22(-2.21%)
Jan 26, 2022 9.948 10.14 9.898 9.915 1,452,920 +0.03(+0.34%)
Jan 25, 2022 9.847 9.957 9.730 9.881 1,144,023 -0.05(-0.51%)
Jan 24, 2022 9.704 9.990 9.646 9.931 1,709,622 +0.08(+0.85%)
Jan 21, 2022 9.847 9.999 9.801 9.847 1,701,375 -0.08(-0.85%)
Jan 20, 2022 10.02 10.15 9.923 9.931 1,266,030 +0.03(+0.25%)
Jan 19, 2022 9.974 10.08 9.847 9.906 1,873,132 +0.02(+0.17%)
Jan 18, 2022 9.915 10.05 9.881 9.889 1,035,668 -0.13(-1.26%)
Jan 14, 2022 10.02 0 +0.05(+0.51%)
Jan 13, 2022 10.10 10.16 9.957 9.965 663,774 -0.13(-1.25%)
Jan 12, 2022 10.18 10.28 10.08 10.09 674,122 -0.08(-0.83%)
Jan 11, 2022 10.08 10.25 9.805 10.18 954,802 +0.03(+0.33%)
Jan 10, 2022 10.18 10.19 10.05 10.14 1,031,147 -0.07(-0.66%)
Jan 07, 2022 10.14 10.47 10.11 10.21 1,736,787 +0.06(+0.58%)
Jan 06, 2022 10.09 10.21 9.999 10.15 1,375,303 +0.12(+1.17%)
Jan 05, 2022 10.12 10.24 9.995 10.03 1,456,635 -0.07(-0.67%)
Jan 04, 2022 10.11 10.15 10.00 10.10 1,329,429 +0.00(+0.00%)
Jan 03, 2022 10.31 10.39 10.07 10.10 1,453,034 -0.19(-1.88%)
Dec 31, 2021 10.18 10.30 9.999 10.29 1,020,740 +0.11(+1.07%)
Dec 30, 2021 10.07 10.28 10.04 10.18 1,286,090 +0.06(+0.58%)
Dec 29, 2021 10.21 10.23 10.07 10.12 1,034,948 +0.05(+0.50%)
Dec 28, 2021 10.09 10.26 10.06 10.07 1,500,448 -0.06(-0.58%)
Dec 27, 2021 10.27 10.27 10.02 10.13 1,480,737 -0.11(-1.07%)
Dec 23, 2021 10.15 10.31 10.06 10.24 2,269,895 +0.16(+1.58%)
Dec 22, 2021 10.38 10.38 10.06 10.08 2,797,009 -0.33(-3.15%)
Dec 21, 2021 9.679 10.44 9.679 10.41 2,923,862 +0.77(+8.03%)
Dec 20, 2021 9.284 9.646 9.200 9.637 2,177,222 +0.24(+2.60%)
Dec 17, 2021 8.948 9.486 8.906 9.393 2,924,110 +0.45(+4.98%)
Dec 16, 2021 8.813 9.086 8.788 8.948 3,028,865 +0.22(+2.50%)
Dec 15, 2021 8.779 8.847 8.544 8.729 3,969,749 +0.19(+2.17%)
Dec 14, 2021 8.426 8.838 8.426 8.544 2,093,098 +0.02(+0.20%)
Dec 13, 2021 8.300 8.620 8.292 8.527 1,395,074 +0.20(+2.42%)
Dec 10, 2021 8.436 8.552 8.170 8.325 1,478,001 -0.02(-0.29%)
Dec 09, 2021 8.667 8.667 8.337 8.349 1,019,917 -0.35(-4.02%)
Dec 08, 2021 8.405 8.730 8.333 8.699 1,251,113 +0.32(+3.79%)
Dec 07, 2021 8.397 8.444 8.278 8.381 1,147,258 +0.06(+0.76%)
Dec 06, 2021 8.174 8.460 8.111 8.317 1,499,779 +0.29(+3.66%)
Dec 03, 2021 8.063 8.143 7.944 8.023 833,804 -0.05(-0.59%)
Dec 02, 2021 7.817 8.095 7.714 8.071 1,118,390 +0.33(+4.21%)
Dec 01, 2021 8.135 8.182 7.745 7.745 1,195,223 -0.20(-2.50%)
Nov 30, 2021 8.286 8.444 7.904 7.944 1,608,694 -0.43(-5.12%)
Nov 29, 2021 8.707 8.715 8.349 8.373 1,195,512 -0.21(-2.41%)
Nov 26, 2021 8.468 8.659 8.381 8.579 939,898 -0.22(-2.53%)
Nov 24, 2021 8.786 8.842 8.715 8.802 674,392 -0.07(-0.83%)
Nov 23, 2021 8.715 8.778 8.627 8.875 1,203,190 +0.19(+2.22%)
Nov 22, 2021 8.738 8.961 8.675 8.683 1,021,144 -0.06(-0.64%)
Nov 19, 2021 8.524 8.766 8.500 8.738 1,020,731 +0.14(+1.66%)
Nov 18, 2021 8.810 8.611 8.572 8.595 1,444,372 -0.22(-2.52%)
Nov 17, 2021 8.810 8.834 8.643 8.818 985,172 -0.04(-0.45%)
Nov 16, 2021 8.746 8.865 8.651 8.858 1,328,286 +0.14(+1.55%)
Nov 15, 2021 8.850 8.957 8.595 8.722 1,228,974 -0.15(-1.70%)
Nov 12, 2021 8.937 9.008 8.850 8.873 1,565,424 -0.08(-0.89%)
Nov 11, 2021 9.215 9.342 8.929 8.953 1,397,705 -0.41(-4.33%)
Nov 10, 2021 9.501 9.326 9.358 1,103,171 -0.18(-1.92%)
Nov 09, 2021 9.588 9.620 9.334 9.541 1,904,904 -0.10(-0.99%)
Nov 08, 2021 9.414 9.763 9.354 9.636 1,726,445 +0.24(+2.54%)
Nov 05, 2021 8.937 9.422 8.873 9.398 2,554,876 +0.45(+5.06%)
Nov 04, 2021 8.079 8.989 8.072 8.945 3,169,743 +0.86(+10.61%)
Nov 03, 2021 7.650 8.111 7.475 8.087 2,464,630 +0.44(+5.82%)
Nov 02, 2021 7.984 8.004 7.610 7.642 2,537,987 -0.38(-4.75%)
Nov 01, 2021 8.039 8.055 7.539 8.023 4,579,759 -0.17(-2.04%)
Oct 29, 2021 7.973 8.190 7.907 8.190 4,064,803 +0.24(+2.97%)
Oct 28, 2021 7.850 7.970 7.784 7.954 1,816,782 +0.10(+1.33%)
Oct 27, 2021 8.029 8.039 7.821 7.850 1,621,629 -0.20(-2.52%)
Oct 26, 2021 8.119 8.011 8.053 1,315,577 -0.04(-0.53%)
Oct 25, 2021 8.195 8.195 8.027 8.096 1,009,197 -0.10(-1.21%)
Oct 22, 2021 8.138 8.254 8.195 725,548 -0.01(-0.17%)
Oct 21, 2021 8.048 8.219 8.044 8.209 835,486 +0.14(+1.76%)
Oct 20, 2021 8.190 8.266 8.039 8.067 2,629,518 -0.13(-1.61%)
Oct 19, 2021 8.100 8.290 8.063 8.200 1,488,421 +0.10(+1.23%)
Oct 18, 2021 8.143 8.242 8.084 8.100 1,233,924 -0.08(-0.98%)
Oct 15, 2021 8.299 8.318 8.181 8.181 1,226,799 -0.02(-0.29%)
Oct 14, 2021 8.190 8.252 8.169 8.204 1,053,310 +0.03(+0.35%)
Oct 13, 2021 8.110 8.233 8.072 8.176 1,156,098 +0.07(+0.82%)
Oct 12, 2021 8.167 8.188 8.100 8.110 2,824,192 -0.07(-0.87%)
Oct 11, 2021 8.223 8.256 8.119 8.181 1,134,672 -0.05(-0.57%)
Oct 08, 2021 8.294 8.335 8.181 8.228 1,266,797 -0.09(-1.02%)
Oct 07, 2021 8.271 8.327 8.266 8.313 1,726,225 +0.04(+0.46%)
Oct 06, 2021 8.512 8.590 8.261 8.275 2,200,899 -0.32(-3.69%)
Oct 05, 2021 8.517 8.649 8.455 8.592 3,689,733 +0.16(+1.85%)
Oct 04, 2021 8.625 8.743 8.429 8.436 3,656,198 -0.07(-0.83%)
Oct 01, 2021 8.072 8.994 7.992 8.507 17,082,988 +0.47(+5.89%)
Sep 30, 2021 8.133 8.223 8.018 8.034 5,035,183 -0.08(-0.99%)
Sep 29, 2021 8.299 8.323 8.100 8.115 2,737,563 -0.17(-2.05%)
Sep 28, 2021 8.394 8.514 8.261 8.285 4,257,483 -0.10(-1.24%)
Sep 27, 2021 8.323 8.583 8.242 8.389 10,150,949 +0.24(+2.90%)
Sep 24, 2021 8.256 8.323 8.143 8.152 2,402,330 -0.14(-1.71%)
Sep 23, 2021 8.299 8.493 8.176 8.294 10,696,288 +0.18(+2.27%)
Sep 22, 2021 8.195 8.242 7.968 8.110 7,036,725 -0.01(-0.12%)
Sep 21, 2021 8.162 8.195 8.077 8.119 2,155,320 -0.01(-0.12%)
Sep 20, 2021 8.181 8.214 8.044 8.129 1,793,052 -0.14(-1.72%)
Sep 17, 2021 8.214 8.313 8.145 8.271 6,027,059 -0.00(-0.06%)
Sep 16, 2021 8.512 8.535 8.214 8.275 3,345,021 +0.26(+3.18%)
Sep 15, 2021 8.053 8.063 7.968 8.020 1,951,645 +0.00(+0.00%)
Sep 14, 2021 8.067 8.181 7.883 8.020 2,049,605 -0.02(-0.24%)
Sep 13, 2021 7.977 8.133 7.883 8.039 2,529,318 +0.09(+1.19%)
Sep 10, 2021 7.892 8.086 7.793 7.944 2,489,959 +0.22(+2.88%)
Sep 09, 2021 7.684 7.755 7.656 7.722 1,595,379 +0.03(+0.43%)
Sep 08, 2021 7.552 7.698 7.516 7.689 2,152,922 +0.11(+1.50%)
Sep 07, 2021 7.377 7.717 7.360 7.575 3,225,292 +0.19(+2.63%)
Sep 03, 2021 7.486 7.486 7.325 7.382 934,992 -0.12(-1.58%)
Sep 02, 2021 7.561 7.575 7.448 7.500 888,645 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.