Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.070
4.220
4.000
4.010
34,591
+0.00(+0.00%)
Aug 30, 2017
4.140
4.168
3.930
4.010
36,054
-0.15(-3.61%)
Aug 29, 2017
4.208
4.280
4.140
4.160
16,695
-0.06(-1.42%)
Aug 28, 2017
4.250
4.270
4.200
4.220
36,943
-0.02(-0.47%)
Aug 25, 2017
4.110
4.240
4.110
4.240
20,055
+0.12(+2.91%)
Aug 24, 2017
4.120
4.230
4.120
4.120
13,334
-0.10(-2.37%)
Aug 23, 2017
4.200
4.295
4.120
4.220
18,003
-0.03(-0.71%)
Aug 22, 2017
4.300
4.320
4.200
4.250
24,432
-0.03(-0.70%)
Aug 21, 2017
4.260
4.300
4.239
4.280
6,429
+0.00(+0.00%)
Aug 18, 2017
4.260
4.320
4.213
4.280
23,309
-0.02(-0.47%)
Aug 17, 2017
4.260
4.300
4.210
4.300
26,718
+0.04(+0.94%)
Aug 16, 2017
4.300
4.300
4.260
4.260
4,957
-0.02(-0.47%)
Aug 15, 2017
4.300
4.300
4.210
4.280
6,413
-0.06(-1.38%)
Aug 14, 2017
3.900
4.350
3.900
4.340
41,761
+0.34(+8.50%)
Aug 11, 2017
4.000
4.050
3.860
4.000
9,196
+0.10(+2.57%)
Aug 10, 2017
3.800
4.050
3.800
3.900
44,260
+0.09(+2.36%)
Aug 09, 2017
3.930
4.050
3.810
3.810
22,835
-0.06(-1.55%)
Aug 08, 2017
3.930
4.050
3.850
3.870
56,912
-0.06(-1.53%)
Aug 07, 2017
3.960
4.000
3.930
3.930
47,665
-0.07(-1.75%)
Aug 04, 2017
4.040
4.200
3.950
4.000
63,849
-0.02(-0.50%)
Aug 03, 2017
4.105
4.130
3.955
4.020
11,752
-0.07(-1.71%)
Aug 02, 2017
4.030
4.100
3.990
4.090
34,469
+0.05(+1.24%)
Aug 01, 2017
4.070
4.123
4.000
4.040
26,763
-0.06(-1.46%)
Jul 31, 2017
4.093
4.100
4.028
4.100
9,028
+0.00(+0.00%)
Jul 28, 2017
4.140
4.220
3.930
4.100
74,390
-0.08(-1.91%)
Jul 27, 2017
4.110
4.210
4.050
4.180
52,194
-0.05(-1.18%)
Jul 26, 2017
4.050
4.250
4.013
4.230
8,614
+0.21(+5.22%)
Jul 25, 2017
4.200
4.200
4.020
4.020
15,065
-0.19(-4.51%)
Jul 24, 2017
4.090
4.090
3.970
4.210
16,244
+0.13(+3.19%)
Jul 21, 2017
4.060
4.230
4.060
4.080
9,770
+0.02(+0.49%)
Jul 20, 2017
4.090
4.131
4.050
4.060
14,859
+0.02(+0.50%)
Jul 19, 2017
4.120
4.444
4.040
4.040
46,189
-0.16(-3.81%)
Jul 18, 2017
4.000
4.200
4.000
4.200
21,373
+0.20(+5.00%)
Jul 17, 2017
4.120
4.120
4.000
4.000
25,941
-0.10(-2.44%)
Jul 14, 2017
4.070
4.240
4.000
4.100
5,508
+0.08(+1.99%)
Jul 13, 2017
4.130
4.185
4.020
4.020
3,639
-0.10(-2.43%)
Jul 12, 2017
3.980
4.220
3.980
4.120
44,544
+0.15(+3.78%)
Jul 11, 2017
4.190
4.270
3.930
3.970
68,355
-0.19(-4.57%)
Jul 10, 2017
4.260
4.300
4.111
4.160
19,630
-0.16(-3.70%)
Jul 07, 2017
4.350
4.670
4.270
4.320
22,596
+0.00(+0.00%)
Jul 06, 2017
4.530
4.540
4.250
4.320
36,029
-0.26(-5.68%)
Jul 05, 2017
4.650
4.700
4.540
4.580
17,999
-0.13(-2.76%)
Jul 03, 2017
4.630
4.710
4.480
4.710
49,594
+0.06(+1.29%)
Jun 30, 2017
4.590
4.740
4.400
4.650
84,028
+0.10(+2.20%)
Jun 29, 2017
4.480
4.580
4.370
4.550
16,325
+0.04(+0.89%)
Jun 28, 2017
4.570
4.630
4.505
4.510
9,255
+0.01(+0.22%)
Jun 27, 2017
4.850
4.850
4.500
4.500
28,661
-0.33(-6.83%)
Jun 26, 2017
4.470
4.850
4.390
4.830
88,856
+0.33(+7.33%)
Jun 23, 2017
4.245
4.500
4.120
4.500
45,380
+0.22(+5.14%)
Jun 22, 2017
4.200
4.360
4.137
4.280
14,643
+0.10(+2.39%)
Jun 21, 2017
4.440
4.450
4.120
4.180
40,982
-0.22(-5.00%)
Jun 20, 2017
4.370
4.540
4.370
4.400
9,704
+0.04(+0.92%)
Jun 19, 2017
4.500
4.625
4.350
4.360
47,379
-0.15(-3.33%)
Jun 16, 2017
4.650
4.740
4.510
4.510
50,158
-0.18(-3.84%)
Jun 15, 2017
4.589
4.690
4.440
4.690
49,927
-0.03(-0.64%)
Jun 14, 2017
4.710
4.750
4.619
4.720
8,194
-0.01(-0.21%)
Jun 13, 2017
4.718
4.974
4.710
4.730
7,396
+0.02(+0.42%)
Jun 12, 2017
4.770
4.890
4.536
4.710
12,160
-0.10(-2.08%)
Jun 09, 2017
4.700
4.883
4.700
4.810
8,778
+0.08(+1.69%)
Jun 08, 2017
4.460
4.740
4.410
4.730
19,256
+0.19(+4.19%)
Jun 07, 2017
4.630
4.650
4.540
4.540
3,923
-0.05(-1.09%)
Jun 06, 2017
4.480
4.680
4.480
4.590
9,349
+0.04(+0.88%)
Jun 05, 2017
4.700
4.730
4.485
4.550
6,738
-0.21(-4.41%)
Jun 02, 2017
4.540
4.760
4.460
4.760
36,891
+0.23(+5.08%)
Jun 01, 2017
4.648
4.740
4.530
4.530
9,978
-0.13(-2.79%)
May 31, 2017
4.549
4.740
4.549
4.660
19,686
+0.08(+1.75%)
May 30, 2017
4.450
4.590
4.400
4.580
33,452
+0.09(+2.00%)
May 26, 2017
4.620
4.660
4.490
4.490
22,384
-0.17(-3.65%)
May 25, 2017
4.640
4.700
4.500
4.660
16,631
-0.04(-0.85%)
May 24, 2017
4.720
4.750
4.560
4.700
13,013
+0.01(+0.21%)
May 23, 2017
4.690
4.780
4.460
4.690
34,874
-0.05(-1.05%)
May 22, 2017
4.850
4.850
4.570
4.740
50,489
-0.17(-3.46%)
May 19, 2017
5.240
5.240
4.820
4.910
45,754
-0.22(-4.29%)
May 18, 2017
5.100
5.320
5.050
5.130
37,236
+0.05(+0.98%)
May 17, 2017
5.390
5.400
4.990
5.080
38,063
-0.29(-5.40%)
May 16, 2017
5.540
5.540
5.043
5.370
69,014
+0.04(+0.75%)
May 15, 2017
4.980
5.350
4.980
5.330
84,156
+0.35(+7.03%)
May 12, 2017
4.850
4.980
4.843
4.980
6,437
+0.09(+1.84%)
May 11, 2017
4.810
4.900
4.800
4.890
7,637
-0.01(-0.20%)
May 10, 2017
5.050
5.050
4.760
4.900
27,696
-0.14(-2.78%)
May 09, 2017
5.320
5.320
5.000
5.040
42,247
-0.32(-5.97%)
May 08, 2017
5.150
5.360
5.130
5.360
90,121
+0.22(+4.28%)
May 05, 2017
5.040
5.150
4.905
5.140
25,803
+0.18(+3.63%)
May 04, 2017
4.925
4.960
4.875
4.960
42,556
+0.03(+0.61%)
May 03, 2017
4.950
4.950
4.830
4.930
9,059
+0.07(+1.36%)
May 02, 2017
4.830
4.925
4.830
4.864
10,964
+0.00(+0.05%)
May 01, 2017
4.830
4.930
4.701
4.861
7,653
+0.01(+0.24%)
Apr 28, 2017
4.950
4.950
4.850
4.850
31,723
-0.10(-2.02%)
Apr 27, 2017
4.870
4.990
4.780
4.950
48,170
+0.08(+1.64%)
Apr 26, 2017
4.750
4.920
4.737
4.870
25,118
+0.13(+2.74%)
Apr 25, 2017
4.790
4.790
4.560
4.740
19,683
+0.04(+0.85%)
Apr 24, 2017
4.530
4.772
4.530
4.700
34,268
+0.17(+3.75%)
Apr 21, 2017
4.620
4.690
4.420
4.530
50,272
-0.09(-1.95%)
Apr 20, 2017
4.593
4.670
4.500
4.620
8,873
-0.02(-0.43%)
Apr 19, 2017
4.573
4.700
4.420
4.640
23,495
+0.09(+1.98%)
Apr 18, 2017
4.500
4.590
4.500
4.550
14,693
+0.03(+0.66%)
Apr 17, 2017
4.230
4.712
4.220
4.520
25,308
+0.25(+5.85%)
Apr 13, 2017
4.300
4.360
4.140
4.270
30,587
-0.03(-0.70%)
Apr 12, 2017
4.350
4.479
4.300
4.300
7,066
-0.08(-1.83%)
Apr 11, 2017
4.540
4.680
4.100
4.380
117,702
-0.22(-4.78%)
Apr 10, 2017
4.620
4.770
4.520
4.600
31,612
-0.09(-1.92%)
Apr 07, 2017
4.590
4.780
4.510
4.690
33,680
+0.12(+2.63%)
Apr 06, 2017
4.600
4.660
4.500
4.570
14,733
-0.07(-1.51%)
Apr 05, 2017
4.710
4.710
4.560
4.640
18,487
+0.03(+0.65%)
Apr 04, 2017
4.670
4.744
4.500
4.610
42,303
-0.15(-3.15%)
Apr 03, 2017
5.040
5.040
4.720
4.760
56,666
-0.27(-5.37%)
Mar 31, 2017
4.840
5.090
4.735
5.030
72,547
+0.16(+3.29%)
Mar 30, 2017
5.020
5.200
4.808
4.870
56,049
-0.22(-4.32%)
Mar 29, 2017
4.880
5.190
4.770
5.090
87,397
+0.37(+7.84%)
Mar 28, 2017
4.620
4.810
4.560
4.720
44,445
+0.12(+2.61%)
Mar 27, 2017
4.300
4.710
4.230
4.600
63,961
+0.20(+4.55%)
Mar 24, 2017
4.450
4.450
4.280
4.400
92,779
-0.07(-1.57%)
Mar 23, 2017
4.870
4.880
4.360
4.470
142,359
-0.40(-8.21%)
Mar 22, 2017
5.220
5.220
4.800
4.870
77,561
-0.29(-5.62%)
Mar 21, 2017
5.200
5.362
4.750
5.160
160,921
+0.05(+0.98%)
Mar 20, 2017
5.500
5.730
4.790
5.110
392,699
-0.62(-10.82%)
Mar 17, 2017
7.700
7.790
5.610
5.730
3,020,147
+0.63(+12.35%)
Mar 16, 2017
4.990
5.240
4.990
5.100
93,882
+0.10(+2.00%)
Mar 15, 2017
4.990
5.140
4.990
5.000
12,656
-0.02(-0.40%)
Mar 14, 2017
4.980
5.110
4.955
5.020
37,975
-0.07(-1.40%)
Mar 13, 2017
5.000
5.130
4.880
5.091
17,395
+0.04(+0.82%)
Mar 10, 2017
5.138
5.289
4.956
5.050
52,203
-0.09(-1.75%)
Mar 09, 2017
5.242
5.310
5.110
5.140
27,048
-0.03(-0.58%)
Mar 08, 2017
5.130
5.212
5.120
5.170
12,397
+0.04(+0.78%)
Mar 07, 2017
5.100
5.210
5.020
5.130
36,490
+0.05(+0.98%)
Mar 06, 2017
5.060
5.150
4.920
5.080
31,151
-0.08(-1.55%)
Mar 03, 2017
5.040
5.345
5.030
5.160
33,473
+0.13(+2.58%)
Mar 02, 2017
4.970
5.060
4.660
5.030
21,811
+0.02(+0.40%)
Mar 01, 2017
5.010
5.050
4.940
5.010
12,587
+0.00(+0.00%)
Feb 28, 2017
4.840
5.095
4.820
5.010
32,777
+0.09(+1.83%)
Feb 27, 2017
5.150
5.150
4.600
4.920
96,378
-0.13(-2.57%)
Feb 24, 2017
5.250
5.440
4.910
5.050
103,319
-0.20(-3.81%)
Feb 23, 2017
5.054
5.930
4.975
5.250
844,633
+0.15(+2.94%)
Feb 22, 2017
5.180
5.225
4.820
5.100
45,316
+0.00(+0.00%)
Feb 21, 2017
5.150
5.220
5.074
5.100
41,829
-0.13(-2.49%)
Feb 17, 2017
5.230
5.230
5.230
0
+0.09(+1.75%)
Feb 16, 2017
5.410
5.500
5.110
5.140
54,365
-0.33(-6.12%)
Feb 15, 2017
5.418
5.680
5.350
5.475
199,353
-0.03(-0.45%)
Feb 14, 2017
5.524
5.690
5.375
5.500
83,614
-0.12(-2.14%)
Feb 13, 2017
5.630
5.630
5.505
5.620
23,419
+0.10(+1.81%)
Feb 10, 2017
5.760
5.890
5.010
5.520
63,341
-0.20(-3.50%)
Feb 09, 2017
4.820
5.720
4.810
5.720
92,305
+0.94(+19.67%)
Feb 08, 2017
4.830
4.920
4.680
4.780
18,511
+0.02(+0.42%)
Feb 07, 2017
4.820
4.860
4.530
4.760
47,746
+0.01(+0.21%)
Feb 06, 2017
4.490
4.950
4.490
4.750
21,167
+0.19(+4.16%)
Feb 03, 2017
4.650
4.890
4.551
4.560
29,202
+0.01(+0.22%)
Feb 02, 2017
4.450
4.841
4.320
4.550
64,225
+0.15(+3.41%)
Feb 01, 2017
4.490
4.490
4.310
4.400
36,903
-0.09(-2.00%)
Jan 31, 2017
4.110
4.490
4.100
4.490
18,165
+0.30(+7.16%)
Jan 30, 2017
4.490
4.490
4.100
4.190
40,436
-0.31(-6.89%)
Jan 27, 2017
3.980
4.500
3.980
4.500
132,342
+0.54(+13.78%)
Jan 26, 2017
3.820
3.990
3.810
3.955
26,957
+0.08(+2.20%)
Jan 25, 2017
3.700
3.900
3.554
3.870
23,889
+0.20(+5.45%)
Jan 24, 2017
3.563
3.680
3.560
3.670
5,241
+0.05(+1.38%)
Jan 23, 2017
3.550
3.730
3.550
3.620
18,970
+0.00(+0.00%)
Jan 20, 2017
3.470
3.630
3.450
3.620
15,371
+0.03(+0.84%)
Jan 19, 2017
3.899
3.899
3.510
3.590
16,002
-0.07(-1.91%)
Jan 18, 2017
3.750
3.750
3.490
3.660
53,579
-0.10(-2.66%)
Jan 17, 2017
3.920
3.985
3.700
3.760
26,277
-0.13(-3.28%)
Jan 13, 2017
3.887
3.887
3.887
0
+0.06(+1.50%)
Jan 12, 2017
3.890
3.900
3.800
3.830
25,724
-0.05(-1.29%)
Jan 11, 2017
3.810
3.970
3.810
3.880
22,642
+0.01(+0.26%)
Jan 10, 2017
3.620
3.980
3.483
3.870
54,162
+0.33(+9.32%)
Jan 09, 2017
3.380
3.550
3.230
3.540
28,178
+0.26(+7.93%)
Jan 06, 2017
3.290
3.450
3.030
3.280
66,602
-0.05(-1.50%)
Jan 05, 2017
3.290
3.480
3.230
3.330
23,646
+0.07(+2.15%)
Jan 04, 2017
3.120
3.360
3.120
3.260
44,776
+0.18(+5.82%)
Jan 03, 2017
2.850
3.120
2.850
3.081
41,606
+0.25(+8.86%)
Dec 30, 2016
2.830
2.830
2.830
0
+0.06(+2.17%)
Dec 29, 2016
2.820
2.930
2.758
2.770
50,476
-0.09(-3.15%)
Dec 28, 2016
2.920
3.000
2.860
2.860
70,574
-0.10(-3.38%)
Dec 27, 2016
2.900
3.000
2.824
2.960
53,609
+0.03(+1.02%)
Dec 23, 2016
2.930
2.930
2.930
0
-0.21(-6.69%)
Dec 22, 2016
3.090
3.150
3.080
3.140
58,272
+0.07(+2.28%)
Dec 21, 2016
3.200
3.300
2.850
3.070
100,571
-0.19(-5.83%)
Dec 20, 2016
3.240
3.490
3.224
3.260
14,628
-0.04(-1.21%)
Dec 19, 2016
3.310
3.407
3.260
3.300
25,653
-0.03(-0.90%)
Dec 16, 2016
3.500
3.590
3.330
3.330
28,547
-0.14(-4.03%)
Dec 15, 2016
3.470
3.500
3.310
3.470
14,254
+0.13(+3.89%)
Dec 14, 2016
3.340
3.460
3.180
3.340
39,866
+0.02(+0.60%)
Dec 13, 2016
3.500
3.500
3.280
3.320
53,576
-0.19(-5.41%)
Dec 12, 2016
3.670
3.740
3.510
3.510
18,050
-0.22(-5.87%)
Dec 09, 2016
3.780
3.800
3.600
3.729
93,599
-0.05(-1.35%)
Dec 08, 2016
3.710
3.800
3.710
3.780
8,306
+0.02(+0.53%)
Dec 07, 2016
3.690
3.820
3.621
3.760
45,814
+0.01(+0.27%)
Dec 06, 2016
3.600
3.840
3.600
3.750
9,320
+0.14(+3.88%)
Dec 05, 2016
3.600
3.840
3.600
3.610
22,897
+0.05(+1.40%)
Dec 02, 2016
3.680
3.770
3.560
3.560
11,608
-0.18(-4.81%)
Dec 01, 2016
3.860
3.860
3.659
3.740
4,301
+0.00(+0.00%)
Nov 30, 2016
3.850
3.900
3.650
3.740
26,141
-0.14(-3.61%)
Nov 29, 2016
3.950
3.977
3.860
3.880
11,685
-0.09(-2.39%)
Nov 28, 2016
4.060
4.100
3.950
3.975
12,238
-0.08(-1.86%)
Nov 25, 2016
4.175
4.175
4.000
4.050
6,830
-0.02(-0.49%)
Nov 23, 2016
4.070
4.070
4.070
0
-0.11(-2.63%)
Nov 22, 2016
3.800
4.180
3.800
4.180
19,831
+0.01(+0.24%)
Nov 21, 2016
4.190
4.200
4.107
4.170
3,550
+0.02(+0.48%)
Nov 18, 2016
4.240
4.277
4.060
4.150
8,270
-0.06(-1.43%)
Nov 17, 2016
4.090
4.230
4.050
4.210
19,281
+0.17(+4.21%)
Nov 16, 2016
4.100
4.350
3.985
4.040
23,726
-0.16(-3.81%)
Nov 15, 2016
3.970
4.600
3.710
4.200
112,814
+0.42(+11.11%)
Nov 14, 2016
3.420
3.970
3.360
3.780
48,584
+0.41(+12.17%)
Nov 11, 2016
3.360
3.532
3.350
3.370
19,608
-0.14(-3.99%)
Nov 10, 2016
3.720
3.820
3.466
3.510
84,779
-0.19(-5.14%)
Nov 09, 2016
3.400
3.920
3.380
3.700
113,651
-0.06(-1.60%)
Nov 08, 2016
3.750
3.970
3.440
3.760
78,149
+0.32(+9.30%)
Nov 07, 2016
3.530
3.560
3.370
3.440
25,300
+0.00(+0.00%)
Nov 04, 2016
3.360
3.510
3.360
3.440
10,058
+0.12(+3.61%)
Nov 03, 2016
3.455
3.455
3.264
3.320
33,891
-0.18(-5.14%)
Nov 02, 2016
3.770
3.800
3.500
3.500
61,454
-0.37(-9.56%)
Nov 01, 2016
3.958
4.020
3.850
3.870
21,172
-0.24(-5.84%)
Oct 31, 2016
4.160
4.300
3.960
4.110
48,060
-0.04(-0.96%)
Oct 28, 2016
4.369
4.369
4.120
4.150
12,978
+0.03(+0.73%)
Oct 27, 2016
4.120
4.240
4.120
4.120
18,087
+0.01(+0.25%)
Oct 26, 2016
4.100
4.140
4.100
4.110
12,287
-0.01(-0.24%)
Oct 25, 2016
4.260
4.260
4.120
4.120
7,964
-0.12(-2.83%)
Oct 24, 2016
4.250
4.310
4.170
4.240
11,859
-0.01(-0.24%)
Oct 21, 2016
4.240
4.270
4.130
4.250
18,215
+0.03(+0.71%)
Oct 20, 2016
4.240
4.266
4.170
4.220
18,364
-0.06(-1.40%)
Oct 19, 2016
4.190
4.370
4.136
4.280
9,501
+0.05(+1.18%)
Oct 18, 2016
4.220
4.270
4.110
4.230
19,987
+0.12(+2.92%)
Oct 17, 2016
4.300
4.327
4.000
4.110
34,502
-0.20(-4.64%)
Oct 14, 2016
4.300
4.390
4.280
4.310
16,882
+0.01(+0.23%)
Oct 13, 2016
4.320
4.330
4.300
4.300
41,931
-0.12(-2.71%)
Oct 12, 2016
4.730
4.770
4.340
4.420
144,934
-0.16(-3.49%)
Oct 11, 2016
4.780
4.780
4.570
4.580
52,201
-0.08(-1.72%)
Oct 10, 2016
4.720
4.760
4.520
4.660
11,387
+0.00(+0.00%)
Oct 07, 2016
4.610
4.750
4.480
4.660
23,700
+0.10(+2.19%)
Oct 06, 2016
4.490
4.650
4.380
4.560
44,539
+0.06(+1.33%)
Oct 05, 2016
4.350
4.500
4.350
4.500
28,435
+0.06(+1.35%)
Oct 04, 2016
4.540
4.600
4.380
4.440
47,341
-0.20(-4.31%)
Oct 03, 2016
4.640
4.640
4.640
4.640
64
+0.00(+0.00%)
Sep 30, 2016
4.760
4.850
4.640
4.640
14,441
-0.13(-2.73%)
Sep 29, 2016
4.860
4.960
4.760
4.770
5,386
-0.06(-1.24%)
Sep 28, 2016
4.640
5.000
4.640
4.830
44,025
+0.09(+1.90%)
Sep 27, 2016
4.720
4.810
4.640
4.740
7,066
+0.10(+2.16%)
Sep 26, 2016
4.850
4.880
4.620
4.640
26,571
-0.24(-4.92%)
Sep 23, 2016
4.650
4.880
4.650
4.880
8,918
+0.25(+5.40%)
Sep 22, 2016
4.770
4.789
4.630
4.630
12,938
-0.12(-2.53%)
Sep 21, 2016
4.760
4.910
4.610
4.750
44,429
+0.06(+1.28%)
Sep 20, 2016
4.820
4.820
4.620
4.690
46,670
-0.13(-2.70%)
Sep 19, 2016
4.820
4.820
4.750
4.820
61,660
-0.20(-3.98%)
Sep 16, 2016
5.070
5.070
4.760
5.020
52,152
+0.01(+0.20%)
Sep 15, 2016
4.600
5.140
4.558
5.010
137,534
+0.67(+15.44%)
Sep 14, 2016
4.700
4.725
4.224
4.340
89,669
-0.38(-8.05%)
Sep 13, 2016
4.720
4.760
4.700
4.720
13,773
-0.08(-1.67%)
Sep 12, 2016
4.780
4.800
4.740
4.800
35,334
+0.01(+0.21%)
Sep 09, 2016
4.810
4.870
4.770
4.790
10,295
-0.08(-1.64%)
Sep 08, 2016
4.770
4.920
4.760
4.870
26,358
+0.07(+1.46%)
Sep 07, 2016
4.860
4.880
4.800
4.800
10,952
-0.11(-2.24%)
Sep 06, 2016
4.770
4.990
4.770
4.910
28,945
-0.01(-0.20%)
Sep 02, 2016
4.890
4.920
4.920
4.920
6,500
+0.09(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.