Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.808 4.808 4.808 4.808 101 +0.03(+0.62%)
Aug 29, 2019 4.663 4.778 4.663 4.778 741 +0.15(+3.19%)
Aug 28, 2019 4.798 4.827 4.561 4.630 2,725 -0.06(-1.24%)
Aug 27, 2019 4.758 4.975 4.688 4.688 3,000 +0.04(+0.82%)
Aug 26, 2019 4.975 4.975 4.650 4.650 13,938 -0.23(-4.65%)
Aug 22, 2019 4.877 4.877 4.877 0 -0.01(-0.20%)
Aug 21, 2019 4.926 4.946 4.878 4.887 18,938 +0.01(+0.20%)
Aug 20, 2019 4.901 4.901 4.877 4.877 3,955 -0.10(-1.98%)
Aug 19, 2019 4.895 4.975 4.895 4.975 7,338 +0.05(+1.00%)
Aug 16, 2019 4.877 4.926 4.877 4.926 4,364 +0.02(+0.50%)
Aug 15, 2019 4.878 5.172 4.877 4.901 8,484 -0.01(-0.30%)
Aug 14, 2019 4.926 4.926 4.802 4.916 4,262 -0.01(-0.20%)
Aug 13, 2019 4.955 5.103 4.877 4.926 13,595 +0.00(+0.00%)
Aug 12, 2019 4.805 4.926 4.805 4.926 4,230 +0.04(+0.81%)
Aug 09, 2019 4.878 5.113 4.878 4.887 4,669 +0.01(+0.20%)
Aug 08, 2019 4.926 5.034 4.877 4.877 3,554 -0.15(-2.94%)
Aug 07, 2019 5.133 5.133 4.887 5.024 2,151 -0.04(-0.78%)
Aug 06, 2019 4.926 5.064 4.896 5.064 4,601 +0.10(+2.12%)
Aug 05, 2019 5.064 5.089 4.946 4.959 10,514 -0.10(-1.88%)
Aug 02, 2019 5.054 5.054 5.054 5.054 1,015 -0.11(-2.10%)
Aug 01, 2019 5.074 5.162 4.887 5.162 1,198 +0.24(+4.80%)
Jul 31, 2019 5.024 5.093 4.926 4.926 6,194 -0.25(-4.76%)
Jul 30, 2019 4.916 5.172 4.916 5.172 4,056 +0.27(+5.42%)
Jul 29, 2019 4.778 4.936 4.729 4.906 14,926 +0.08(+1.63%)
Jul 26, 2019 4.827 4.936 4.827 4.827 1,218 +0.00(+0.00%)
Jul 25, 2019 4.901 4.901 4.827 4.827 874 +0.00(+0.00%)
Jul 24, 2019 4.884 4.884 4.827 4.827 224 -0.12(-2.34%)
Jul 23, 2019 4.943 4.943 4.943 4.943 125 +0.08(+1.67%)
Jul 22, 2019 4.862 4.862 4.862 4.862 537 -0.11(-2.25%)
Jul 19, 2019 5.036 5.036 4.852 4.974 1,522 +0.11(+2.30%)
Jul 18, 2019 4.862 4.862 4.862 4.862 306 -0.02(-0.45%)
Jul 17, 2019 4.884 4.884 4.884 76 +0.00(+0.00%)
Jul 16, 2019 4.729 4.884 4.729 4.884 752 +0.16(+3.28%)
Jul 15, 2019 4.892 4.892 4.729 4.729 5,391 +0.00(+0.00%)
Jul 12, 2019 5.064 5.064 4.729 4.729 5,481 -0.29(-5.71%)
Jul 11, 2019 5.172 5.172 5.015 5.015 2,379 -0.16(-3.04%)
Jul 10, 2019 4.926 5.172 4.926 5.172 1,621 +0.20(+3.94%)
Jul 09, 2019 4.976 4.976 4.976 40 +0.00(+0.00%)
Jul 08, 2019 5.172 5.172 4.946 4.976 3,778 -0.19(-3.61%)
Jul 05, 2019 5.074 5.162 5.074 5.162 406 +0.16(+3.25%)
Jul 03, 2019 4.926 5.024 4.926 5.000 609 +0.08(+1.72%)
Jul 02, 2019 4.915 4.915 4.915 4.915 452 -0.01(-0.22%)
Jul 01, 2019 4.926 4.926 4.926 57 +0.00(+0.00%)
Jun 28, 2019 4.901 5.172 4.901 4.926 1,015 -0.09(-1.83%)
Jun 26, 2019 5.018 5.018 5.018 0 -0.16(-3.03%)
Jun 25, 2019 4.926 5.175 4.926 5.175 5,036 +0.23(+4.73%)
Jun 24, 2019 4.941 4.941 4.941 107 +0.00(+0.00%)
Jun 21, 2019 4.936 4.961 4.936 4.941 812 -0.08(-1.67%)
Jun 20, 2019 4.827 5.024 4.827 5.024 2,446 +0.21(+4.39%)
Jun 19, 2019 4.818 4.818 4.739 4.813 5,398 +0.05(+1.15%)
Jun 18, 2019 4.758 4.758 4.758 4.758 562 +0.02(+0.41%)
Jun 17, 2019 4.739 4.739 4.739 4.739 1,968 -0.11(-2.23%)
Jun 14, 2019 4.748 4.847 4.748 4.847 507 +0.10(+2.07%)
Jun 13, 2019 4.749 4.749 4.749 11 +0.00(+0.00%)
Jun 12, 2019 4.749 4.749 4.749 4.749 213 +0.02(+0.42%)
Jun 11, 2019 4.730 4.730 4.729 4.729 870 +0.00(+0.00%)
Jun 10, 2019 4.729 4.965 4.729 4.729 1,340 +0.00(+0.00%)
Jun 07, 2019 4.841 4.841 4.729 4.729 1,319 -0.22(-4.48%)
Jun 06, 2019 4.946 4.951 4.946 4.951 2,036 -0.03(-0.59%)
Jun 05, 2019 4.926 4.980 4.926 4.980 252 -0.19(-3.71%)
Jun 04, 2019 4.946 5.172 4.946 5.172 1,002 +0.15(+2.94%)
Jun 03, 2019 4.970 5.093 4.970 5.024 1,287 +0.03(+0.59%)
May 31, 2019 5.005 5.162 4.985 4.995 7,612 -0.08(-1.55%)
May 30, 2019 5.221 5.221 5.074 5.074 1,907 -0.12(-2.39%)
May 28, 2019 5.198 5.198 5.198 0 +0.06(+1.21%)
May 24, 2019 5.271 5.271 5.054 5.136 9,845 -0.09(-1.64%)
May 23, 2019 5.212 5.271 5.212 5.221 19,132 +0.01(+0.26%)
May 22, 2019 5.208 5.208 5.208 126 +0.00(+0.00%)
May 21, 2019 5.208 5.208 5.208 5.208 297 +0.04(+0.70%)
May 20, 2019 5.171 5.203 5.171 5.172 5,786 -0.00(-0.01%)
May 17, 2019 5.212 5.220 5.173 5.173 1,421 -0.04(-0.74%)
May 16, 2019 5.241 5.241 5.211 5.211 619 +0.03(+0.49%)
May 15, 2019 5.221 5.221 5.186 5.186 3,166 +0.01(+0.27%)
May 14, 2019 5.241 5.241 5.134 5.172 4,384 -0.03(-0.57%)
May 13, 2019 5.182 5.224 5.182 5.202 11,185 +0.00(+0.00%)
May 09, 2019 5.202 5.202 5.202 0 +0.01(+0.15%)
May 08, 2019 5.194 5.194 5.194 5.194 592 +0.07(+1.39%)
May 07, 2019 5.103 5.135 5.103 5.123 2,621 +0.02(+0.39%)
May 06, 2019 5.129 5.177 5.103 5.103 1,274 -0.01(-0.11%)
May 03, 2019 5.143 5.241 5.109 5.109 2,537 -0.08(-1.50%)
May 02, 2019 5.221 5.222 5.170 5.187 8,841 +0.01(+0.29%)
May 01, 2019 5.173 5.173 5.172 5.172 1,628 -0.09(-1.69%)
Apr 30, 2019 5.300 5.320 5.261 5.261 2,758 +0.11(+2.07%)
Apr 29, 2019 5.159 5.159 5.154 5.154 789 -0.04(-0.72%)
Apr 26, 2019 5.194 5.194 5.162 5.192 1,319 -0.01(-0.26%)
Apr 25, 2019 5.205 5.205 5.205 5.205 262 +0.04(+0.83%)
Apr 24, 2019 5.202 5.241 5.162 5.162 2,650 -0.15(-2.78%)
Apr 23, 2019 5.143 5.310 5.143 5.310 3,642 +0.13(+2.57%)
Apr 22, 2019 5.177 5.177 5.177 5.177 208 -0.03(-0.66%)
Apr 18, 2019 5.143 5.212 5.133 5.212 2,639 +0.08(+1.54%)
Apr 17, 2019 5.153 5.172 5.133 5.133 2,375 -0.01(-0.25%)
Apr 16, 2019 5.251 5.251 5.146 5.146 1,283 -0.03(-0.51%)
Apr 15, 2019 5.182 5.182 5.123 5.172 2,586 -0.02(-0.38%)
Apr 12, 2019 5.123 5.192 5.123 5.192 1,624 +0.03(+0.57%)
Apr 11, 2019 5.123 5.162 5.123 5.162 3,263 +0.14(+2.74%)
Apr 10, 2019 5.186 5.186 5.024 5.024 9,036 -0.10(-1.92%)
Apr 09, 2019 5.074 5.300 5.064 5.123 23,911 -0.01(-0.19%)
Apr 08, 2019 5.024 5.222 5.015 5.133 32,868 +0.15(+2.96%)
Apr 05, 2019 5.030 5.030 4.985 4.985 1,522 -0.14(-2.69%)
Apr 04, 2019 5.064 5.409 5.064 5.123 4,705 +0.06(+1.17%)
Apr 03, 2019 4.985 5.064 4.985 5.064 312 +0.00(+0.00%)
Apr 02, 2019 5.054 5.064 4.985 5.064 1,068 +0.00(+0.00%)
Apr 01, 2019 5.064 5.064 4.985 5.064 1,864 +0.08(+1.58%)
Mar 29, 2019 4.985 5.015 4.985 4.985 4,872 +0.00(+0.00%)
Mar 28, 2019 4.999 5.010 4.985 4.985 2,674 -0.26(-4.89%)
Mar 27, 2019 4.985 5.241 4.985 5.241 9,378 +0.26(+5.24%)
Mar 26, 2019 4.980 4.980 4.980 4.980 8,039 +0.01(+0.10%)
Mar 25, 2019 5.084 5.295 4.955 4.975 15,948 -0.25(-4.71%)
Mar 22, 2019 5.246 5.246 5.145 5.221 913 +0.14(+2.70%)
Mar 21, 2019 5.093 5.231 5.084 5.084 830 -0.18(-3.37%)
Mar 20, 2019 5.178 5.405 5.153 5.261 31,938 +0.12(+2.38%)
Mar 19, 2019 4.827 5.192 4.827 5.139 13,751 +0.31(+6.47%)
Mar 18, 2019 4.771 4.826 4.729 4.826 6,449 +0.05(+1.01%)
Mar 15, 2019 4.877 4.896 4.729 4.778 15,631 -0.15(-3.00%)
Mar 14, 2019 4.926 4.926 4.926 4.926 166 +0.00(+0.00%)
Mar 13, 2019 4.926 4.926 4.926 4.926 244 +0.00(+0.00%)
Mar 12, 2019 4.911 4.926 4.911 4.926 2,341 +0.06(+1.33%)
Mar 11, 2019 4.926 4.926 4.862 4.862 1,487 +0.02(+0.50%)
Mar 08, 2019 4.867 4.926 4.837 4.837 1,319 -0.09(-1.80%)
Mar 07, 2019 4.926 4.926 4.780 4.926 7,351 +0.10(+2.04%)
Mar 06, 2019 4.827 4.827 4.827 4.827 242 +0.02(+0.41%)
Mar 05, 2019 4.808 4.808 4.808 42 +0.00(+0.00%)
Mar 04, 2019 4.784 4.808 4.784 4.808 8,542 +0.02(+0.41%)
Mar 01, 2019 4.739 4.808 4.739 4.788 3,552 +0.09(+1.89%)
Feb 28, 2019 4.702 4.702 4.699 40 -0.00(-0.05%)
Feb 27, 2019 4.593 4.777 4.593 4.702 3,879 +0.09(+1.97%)
Feb 26, 2019 4.601 4.680 4.592 4.611 4,591 +0.03(+0.65%)
Feb 25, 2019 4.591 4.605 4.581 4.581 2,347 +0.00(+0.00%)
Feb 22, 2019 4.581 4.630 4.581 4.581 1,827 +0.04(+0.87%)
Feb 21, 2019 4.630 4.630 4.542 4.542 2,521 -0.01(-0.22%)
Feb 20, 2019 4.630 4.630 4.552 4.552 10,654 -0.08(-1.70%)
Feb 19, 2019 4.532 4.729 4.532 4.630 5,136 +0.19(+4.21%)
Feb 15, 2019 4.640 4.640 4.414 4.443 11,368 -0.19(-4.04%)
Feb 14, 2019 4.453 4.660 4.443 4.630 2,567 -0.10(-2.08%)
Feb 13, 2019 4.483 4.853 4.483 4.729 7,056 +0.23(+5.03%)
Feb 12, 2019 4.433 4.893 4.433 4.502 2,341 -0.03(-0.65%)
Feb 11, 2019 4.719 4.750 4.433 4.532 10,642 -0.01(-0.22%)
Feb 08, 2019 4.443 4.887 4.443 4.542 4,263 +0.11(+2.44%)
Feb 07, 2019 4.463 4.655 4.433 4.433 8,996 -0.19(-4.16%)
Feb 06, 2019 4.778 4.926 4.443 4.626 5,100 -0.15(-3.19%)
Feb 05, 2019 4.827 4.887 4.778 4.778 2,202 -0.05(-1.02%)
Feb 04, 2019 4.827 4.951 4.827 4.827 2,154 -0.20(-3.92%)
Feb 01, 2019 4.951 5.024 4.951 5.024 1,827 -0.07(-1.35%)
Jan 31, 2019 5.093 5.093 5.093 175 +0.00(+0.00%)
Jan 30, 2019 4.943 5.093 4.943 5.093 9,673 +0.27(+5.51%)
Jan 29, 2019 4.903 4.903 4.827 4.827 1,380 -0.10(-2.00%)
Jan 28, 2019 4.926 4.926 4.926 35 +0.00(+0.00%)
Jan 25, 2019 4.926 4.926 4.926 4.926 203 +0.12(+2.58%)
Jan 24, 2019 5.192 5.192 4.802 4.802 1,324 -0.05(-0.96%)
Jan 23, 2019 5.221 5.221 4.849 4.849 990 -0.17(-3.31%)
Jan 22, 2019 5.024 5.221 4.964 5.015 1,482 +0.16(+3.25%)
Jan 18, 2019 5.192 5.212 4.857 4.857 1,319 -0.36(-6.98%)
Jan 17, 2019 5.212 5.221 5.212 5.221 238 +0.30(+6.00%)
Jan 16, 2019 4.926 4.926 4.877 4.926 1,514 +0.15(+3.09%)
Jan 15, 2019 4.798 5.005 4.778 4.778 1,582 -0.00(-0.06%)
Jan 14, 2019 4.778 4.808 4.778 4.781 1,720 -0.15(-2.95%)
Jan 11, 2019 4.926 4.926 4.926 4.926 203 +0.14(+2.88%)
Jan 10, 2019 4.788 4.788 4.788 109 +0.00(+0.00%)
Jan 09, 2019 4.788 4.788 4.788 4.788 468 +0.02(+0.33%)
Jan 08, 2019 4.946 4.946 4.772 4.772 518 -0.19(-3.75%)
Jan 07, 2019 5.281 5.281 4.958 4.958 2,458 -0.23(-4.50%)
Jan 04, 2019 4.699 5.192 4.699 5.192 7,714 +0.39(+8.05%)
Jan 03, 2019 4.768 4.805 4.630 4.805 1,841 -0.02(-0.46%)
Jan 02, 2019 4.512 4.827 4.443 4.827 12,351 +0.39(+8.89%)
Dec 31, 2018 4.611 4.699 4.433 4.433 1,421 -0.21(-4.46%)
Dec 28, 2018 4.463 4.640 4.187 4.640 6,597 +0.06(+1.29%)
Dec 27, 2018 4.522 4.581 4.483 4.581 2,132 +0.25(+5.68%)
Dec 26, 2018 4.118 4.423 3.990 4.335 11,463 +0.28(+6.80%)
Dec 24, 2018 4.246 4.532 4.059 4.059 2,131 -0.19(-4.41%)
Dec 21, 2018 4.778 4.778 4.246 4.246 24,766 -0.53(-11.13%)
Dec 20, 2018 4.995 5.060 4.778 4.778 27,712 -0.32(-6.19%)
Dec 19, 2018 5.093 5.201 5.093 5.093 5,432 +0.02(+0.39%)
Dec 18, 2018 5.103 5.331 5.074 5.074 1,096 +0.09(+1.78%)
Dec 17, 2018 5.221 5.378 4.975 4.985 10,590 -0.16(-3.07%)
Dec 14, 2018 5.340 5.350 5.143 5.143 9,439 -0.20(-3.78%)
Dec 13, 2018 5.331 5.507 5.320 5.344 7,810 +0.01(+0.27%)
Dec 12, 2018 5.330 5.330 5.330 5.330 208 +0.18(+3.41%)
Dec 11, 2018 5.458 5.458 5.143 5.154 10,572 -0.19(-3.48%)
Dec 10, 2018 5.428 5.439 5.202 5.340 14,594 -0.18(-3.21%)
Dec 07, 2018 5.616 5.620 5.468 5.517 15,834 +0.00(+0.00%)
Dec 06, 2018 5.517 5.517 5.517 5.517 686 +0.05(+0.90%)
Dec 04, 2018 5.468 5.468 5.468 5.468 101 -0.09(-1.61%)
Dec 03, 2018 5.901 5.901 5.524 5.557 2,233 -0.22(-3.74%)
Nov 30, 2018 5.951 5.951 5.556 5.773 1,421 -0.11(-1.84%)
Nov 29, 2018 5.609 5.911 5.609 5.882 536 +0.21(+3.79%)
Nov 28, 2018 5.487 5.667 5.320 5.667 18,183 -0.22(-3.81%)
Nov 27, 2018 5.525 5.891 5.525 5.891 920 +0.36(+6.60%)
Nov 26, 2018 5.734 5.968 5.527 5.527 2,748 -0.19(-3.28%)
Nov 23, 2018 5.901 5.901 5.714 5.714 913 -0.15(-2.52%)
Nov 21, 2018 5.862 5.862 5.862 0 +0.37(+6.82%)
Nov 20, 2018 5.773 5.926 5.487 5.487 14,199 -0.27(-4.62%)
Nov 19, 2018 5.724 5.763 5.724 5.753 5,657 +0.00(+0.00%)
Nov 16, 2018 5.872 5.931 5.753 5.753 3,755 -0.17(-2.83%)
Nov 15, 2018 5.960 5.960 5.793 5.921 4,019 +0.13(+2.21%)
Nov 14, 2018 5.781 5.807 5.768 5.793 10,038 +0.03(+0.51%)
Nov 13, 2018 5.625 5.773 5.625 5.763 24,777 +0.15(+2.63%)
Nov 12, 2018 5.433 5.616 5.433 5.616 10,433 +0.02(+0.35%)
Nov 09, 2018 5.507 5.596 5.483 5.596 8,323 +0.05(+0.93%)
Nov 08, 2018 5.615 5.615 5.544 5.544 2,960 +0.05(+0.88%)
Nov 07, 2018 5.487 5.496 5.467 5.496 7,063 +0.08(+1.42%)
Nov 06, 2018 5.419 5.419 5.419 5.419 557 +0.00(+0.00%)
Nov 05, 2018 5.479 5.545 5.419 5.419 4,913 -0.10(-1.79%)
Nov 02, 2018 5.537 5.547 5.517 5.517 3,755 -0.02(-0.36%)
Nov 01, 2018 5.540 5.540 5.498 5.537 2,238 +0.04(+0.72%)
Oct 31, 2018 5.566 5.566 5.448 5.497 2,548 +0.05(+0.90%)
Oct 30, 2018 5.565 5.565 5.448 5.448 2,518 +0.02(+0.36%)
Oct 29, 2018 5.420 5.498 5.420 5.428 1,031 -0.01(-0.18%)
Oct 26, 2018 5.497 5.497 5.438 5.438 9,845 -0.08(-1.43%)
Oct 25, 2018 5.517 5.517 5.497 5.517 2,721 +0.05(+0.90%)
Oct 24, 2018 5.468 5.517 5.468 5.468 2,783 +0.00(+0.00%)
Oct 23, 2018 5.468 5.487 5.458 5.468 20,280 -0.24(-4.15%)
Oct 22, 2018 5.487 5.763 5.487 5.704 5,946 +0.15(+2.66%)
Oct 19, 2018 5.842 5.842 5.497 5.556 10,556 -0.20(-3.42%)
Oct 18, 2018 5.852 5.852 5.753 5.753 770 +0.35(+6.57%)
Oct 17, 2018 5.507 5.685 5.399 5.399 1,077 +0.00(+0.05%)
Oct 16, 2018 5.517 5.616 5.396 5.396 4,474 +0.09(+1.62%)
Oct 15, 2018 5.333 5.471 5.300 5.310 2,094 -0.06(-1.10%)
Oct 12, 2018 5.369 5.419 5.369 5.369 9,135 +0.00(+0.00%)
Oct 11, 2018 5.450 5.450 5.281 5.369 19,152 -0.15(-2.68%)
Oct 10, 2018 5.556 5.589 5.517 5.517 6,551 -0.04(-0.71%)
Oct 09, 2018 5.399 5.704 5.399 5.556 10,425 +0.16(+2.92%)
Oct 08, 2018 5.487 5.550 5.389 5.399 39,821 -0.02(-0.36%)
Oct 05, 2018 5.547 5.606 5.419 5.419 10,556 -0.05(-0.90%)
Oct 04, 2018 5.674 5.674 5.419 5.468 13,086 -0.10(-1.77%)
Oct 03, 2018 5.711 5.711 5.566 5.566 4,130 +0.00(+0.00%)
Oct 02, 2018 5.849 5.849 5.566 5.566 7,133 +0.00(+0.00%)
Oct 01, 2018 5.763 5.793 5.566 5.566 24,855 -0.34(-5.83%)
Sep 28, 2018 5.842 6.010 5.813 5.911 5,988 +0.05(+0.84%)
Sep 27, 2018 5.838 6.010 5.838 5.862 2,821 +0.05(+0.85%)
Sep 26, 2018 5.763 5.837 5.763 5.813 4,098 +0.02(+0.43%)
Sep 25, 2018 5.763 5.788 5.665 5.788 15,500 -0.02(-0.42%)
Sep 24, 2018 5.665 5.813 5.665 5.813 6,915 +0.25(+4.42%)
Sep 21, 2018 5.911 5.960 5.566 5.566 53,898 -0.39(-6.61%)
Sep 20, 2018 6.010 6.010 5.960 5.960 4,132 -0.10(-1.63%)
Sep 19, 2018 5.960 6.077 5.960 6.059 6,227 +0.05(+0.82%)
Sep 18, 2018 6.010 6.059 5.820 6.010 12,056 +0.00(+0.00%)
Sep 17, 2018 5.960 6.108 5.960 6.010 28,404 -0.05(-0.81%)
Sep 14, 2018 6.108 6.157 6.039 6.059 11,977 +0.00(+0.00%)
Sep 13, 2018 6.059 6.108 6.059 6.059 7,145 -0.05(-0.81%)
Sep 12, 2018 6.019 6.207 6.010 6.108 24,968 +0.00(+0.00%)
Sep 11, 2018 6.157 6.256 6.108 6.108 14,224 -0.10(-1.59%)
Sep 10, 2018 6.404 6.404 5.960 6.207 21,948 -0.05(-0.79%)
Sep 07, 2018 6.157 6.404 6.010 6.256 21,620 +0.15(+2.42%)
Sep 06, 2018 6.010 6.108 5.862 6.108 15,266 +0.15(+2.48%)
Sep 05, 2018 5.911 5.960 5.779 5.960 111,224 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.