Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2021
6.440
6.440
6.440
0
+0.15(+2.38%)
Jul 19, 2021
6.305
6.380
6.138
6.290
30,148
-0.10(-1.56%)
Jul 16, 2021
6.350
6.530
6.200
6.390
43,137
+0.09(+1.43%)
Jul 15, 2021
6.380
6.389
6.140
6.300
43,781
-0.08(-1.25%)
Jul 14, 2021
6.670
6.690
6.310
6.380
41,933
-0.23(-3.48%)
Jul 13, 2021
6.720
6.748
6.590
6.610
43,985
-0.13(-1.93%)
Jul 12, 2021
6.730
6.890
6.660
6.740
33,658
-0.08(-1.10%)
Jul 09, 2021
6.600
6.930
6.540
6.815
67,196
+0.23(+3.41%)
Jul 08, 2021
6.500
6.620
6.150
6.590
83,848
-0.08(-1.20%)
Jul 07, 2021
6.830
6.830
6.620
6.670
39,626
-0.11(-1.62%)
Jul 06, 2021
6.680
6.810
6.625
6.780
36,887
+0.05(+0.74%)
Jul 02, 2021
6.700
6.810
6.630
6.730
27,985
+0.07(+1.05%)
Jul 01, 2021
6.770
6.900
6.620
6.660
60,558
-0.14(-2.06%)
Jun 30, 2021
6.870
6.880
6.670
6.800
71,318
+0.01(+0.15%)
Jun 29, 2021
6.870
6.970
6.750
6.790
96,816
-0.09(-1.31%)
Jun 28, 2021
6.930
6.960
6.840
6.880
49,604
-0.03(-0.43%)
Jun 25, 2021
6.870
6.961
6.800
6.910
52,917
+0.06(+0.88%)
Jun 24, 2021
6.880
6.980
6.780
6.850
86,448
+0.00(+0.00%)
Jun 23, 2021
6.790
6.890
6.700
6.850
76,316
+0.13(+1.93%)
Jun 22, 2021
6.730
6.810
6.600
6.720
70,442
-0.11(-1.61%)
Jun 21, 2021
6.900
7.000
6.630
6.830
82,617
+0.01(+0.15%)
Jun 18, 2021
6.980
7.000
6.740
6.820
116,841
-0.12(-1.73%)
Jun 17, 2021
6.910
7.100
6.910
6.940
61,937
+0.01(+0.14%)
Jun 16, 2021
7.000
7.060
6.850
6.930
80,640
-0.05(-0.72%)
Jun 15, 2021
7.060
7.170
6.820
6.980
97,628
-0.10(-1.41%)
Jun 14, 2021
7.310
7.340
7.000
7.080
156,076
-0.23(-3.15%)
Jun 11, 2021
7.100
7.490
7.060
7.310
152,305
+0.25(+3.54%)
Jun 10, 2021
6.900
7.180
6.840
7.060
138,036
+0.17(+2.47%)
Jun 09, 2021
7.250
7.280
6.880
6.890
277,652
-0.33(-4.57%)
Jun 08, 2021
8.230
8.310
7.210
7.220
736,412
-1.05(-12.70%)
Jun 07, 2021
8.620
9.360
8.040
8.270
832,073
-0.28(-3.27%)
Jun 04, 2021
8.290
8.740
8.140
8.550
460,615
+0.35(+4.27%)
Jun 03, 2021
7.850
8.470
7.770
8.200
323,361
+0.35(+4.46%)
Jun 02, 2021
8.100
8.530
7.760
7.850
441,798
-0.25(-3.09%)
Jun 01, 2021
7.970
8.190
7.830
8.100
140,103
+0.13(+1.63%)
May 28, 2021
8.420
8.620
7.800
7.970
202,788
-0.36(-4.32%)
May 27, 2021
8.500
8.790
8.130
8.330
377,597
-0.20(-2.34%)
May 26, 2021
7.670
8.690
7.650
8.530
827,670
+0.99(+13.13%)
May 25, 2021
7.200
7.850
7.100
7.540
296,214
+0.34(+4.72%)
May 24, 2021
7.110
7.500
7.030
7.200
166,608
+0.03(+0.42%)
May 21, 2021
7.430
7.749
7.019
7.170
263,474
-0.27(-3.63%)
May 20, 2021
7.610
7.850
7.300
7.440
486,777
-0.09(-1.20%)
May 19, 2021
6.940
7.690
6.880
7.530
553,433
+0.44(+6.21%)
May 18, 2021
6.860
7.450
6.710
7.090
343,609
+0.09(+1.29%)
May 17, 2021
7.300
7.500
6.550
7.000
409,238
-0.41(-5.53%)
May 14, 2021
6.450
7.600
6.450
7.410
701,157
+0.93(+14.35%)
May 13, 2021
6.900
7.120
6.260
6.480
668,674
-0.29(-4.28%)
May 12, 2021
7.330
7.960
6.700
6.770
1,115,720
-0.66(-8.88%)
May 11, 2021
6.860
8.450
6.760
7.430
3,669,636
+0.82(+12.41%)
May 10, 2021
7.250
7.680
6.610
6.610
778,804
-0.76(-10.31%)
May 07, 2021
7.930
8.590
7.260
7.370
1,022,801
-0.61(-7.64%)
May 06, 2021
8.492
8.955
7.497
7.980
1,710,175
-0.45(-5.37%)
May 05, 2021
7.566
10.94
7.517
8.433
15,036,710
-0.04(-0.47%)
May 04, 2021
7.842
8.719
6.955
8.473
7,068,228
-2.67(-23.96%)
May 03, 2021
5.970
11.41
5.645
11.14
39,187,764
+4.72(+73.47%)
Apr 30, 2021
5.576
6.423
5.261
6.423
45,613,656
+1.88(+41.43%)
Apr 29, 2021
4.561
4.561
4.502
4.542
1,045,746
+0.04(+0.88%)
Apr 28, 2021
4.451
4.532
4.451
4.502
2,537
+0.08(+1.78%)
Apr 27, 2021
4.394
4.423
4.315
4.423
17,016
+0.07(+1.58%)
Apr 26, 2021
4.335
4.423
4.266
4.355
22,628
+0.12(+2.79%)
Apr 23, 2021
4.374
4.423
4.236
4.236
13,906
-0.18(-4.02%)
Apr 22, 2021
4.345
4.423
4.325
4.414
27,166
+0.09(+2.05%)
Apr 21, 2021
4.315
4.414
4.286
4.325
12,391
+0.07(+1.62%)
Apr 20, 2021
4.335
4.404
4.236
4.256
11,905
-0.08(-1.82%)
Apr 19, 2021
4.384
4.404
4.335
4.335
10,416
-0.10(-2.22%)
Apr 16, 2021
4.345
4.433
4.197
4.433
15,936
+0.10(+2.27%)
Apr 15, 2021
4.502
4.502
4.276
4.335
10,122
-0.13(-2.87%)
Apr 14, 2021
4.453
4.629
4.453
4.463
5,014
-0.07(-1.52%)
Apr 13, 2021
4.492
4.532
4.364
4.532
13,711
+0.00(+0.00%)
Apr 12, 2021
4.581
4.581
4.443
4.532
5,452
-0.04(-0.86%)
Apr 09, 2021
4.650
4.798
4.542
4.571
4,364
-0.07(-1.49%)
Apr 08, 2021
4.778
4.778
4.630
4.640
8,047
-0.10(-2.08%)
Apr 07, 2021
4.818
4.818
4.650
4.739
7,126
+0.02(+0.38%)
Apr 06, 2021
4.650
4.728
4.630
4.721
5,917
+0.06(+1.31%)
Apr 05, 2021
4.670
4.814
4.565
4.660
9,163
-0.02(-0.42%)
Apr 01, 2021
4.453
4.680
4.443
4.680
10,150
+0.24(+5.32%)
Mar 31, 2021
4.483
4.532
4.443
4.443
7,791
+0.00(+0.00%)
Mar 30, 2021
4.542
4.719
4.443
4.443
17,608
-0.03(-0.66%)
Mar 29, 2021
4.463
4.542
4.404
4.473
6,721
+0.02(+0.44%)
Mar 26, 2021
4.591
4.611
4.433
4.453
2,436
+0.02(+0.44%)
Mar 25, 2021
4.345
4.453
4.288
4.433
7,637
+0.10(+2.27%)
Mar 24, 2021
4.680
4.680
4.335
4.335
15,683
-0.28(-5.98%)
Mar 23, 2021
4.680
4.926
4.581
4.611
22,161
-0.07(-1.47%)
Mar 22, 2021
4.847
4.847
4.680
4.680
9,041
-0.13(-2.66%)
Mar 19, 2021
4.837
4.837
4.683
4.808
6,496
+0.02(+0.41%)
Mar 18, 2021
4.778
4.887
4.729
4.788
12,635
+0.05(+1.04%)
Mar 17, 2021
4.640
4.877
4.611
4.739
18,770
+0.16(+3.44%)
Mar 16, 2021
4.542
4.749
4.483
4.581
34,332
+0.04(+0.87%)
Mar 15, 2021
4.355
4.571
4.335
4.542
12,564
+0.17(+3.83%)
Mar 12, 2021
4.345
4.483
4.295
4.374
38,672
-0.16(-3.48%)
Mar 11, 2021
4.414
4.552
4.335
4.532
33,845
+0.19(+4.31%)
Mar 10, 2021
4.256
4.473
4.256
4.345
15,330
+0.01(+0.23%)
Mar 09, 2021
4.276
4.463
4.207
4.335
16,320
+0.09(+2.09%)
Mar 08, 2021
4.355
4.423
4.207
4.246
16,180
-0.04(-0.92%)
Mar 05, 2021
4.305
4.414
4.004
4.286
55,116
-0.02(-0.46%)
Mar 04, 2021
4.542
4.552
4.148
4.305
53,479
-0.33(-7.02%)
Mar 03, 2021
4.699
4.827
4.542
4.630
10,749
-0.08(-1.67%)
Mar 02, 2021
4.857
4.877
4.685
4.709
21,512
-0.12(-2.45%)
Mar 01, 2021
4.561
4.995
4.512
4.827
60,847
+0.31(+6.75%)
Feb 26, 2021
4.729
4.729
4.286
4.522
52,680
-0.27(-5.56%)
Feb 25, 2021
5.113
5.118
4.788
4.788
27,086
-0.25(-4.89%)
Feb 24, 2021
4.749
5.162
4.749
5.034
29,175
+0.20(+4.07%)
Feb 23, 2021
5.093
5.241
4.768
4.837
46,780
-0.46(-8.74%)
Feb 22, 2021
5.645
5.645
5.221
5.300
45,710
-0.36(-6.43%)
Feb 19, 2021
5.872
6.010
5.635
5.665
37,251
-0.21(-3.52%)
Feb 18, 2021
6.069
6.268
5.704
5.872
102,074
-0.08(-1.32%)
Feb 17, 2021
5.271
6.073
5.271
5.951
316,677
+0.63(+11.85%)
Feb 16, 2021
5.044
5.330
5.025
5.320
43,322
+0.28(+5.47%)
Feb 12, 2021
5.074
5.138
5.044
5.044
19,285
-0.01(-0.19%)
Feb 11, 2021
5.034
5.172
5.024
5.054
19,359
+0.03(+0.59%)
Feb 10, 2021
5.182
5.190
5.024
5.024
56,111
-0.16(-3.04%)
Feb 09, 2021
5.113
5.379
5.044
5.182
51,135
+0.12(+2.33%)
Feb 08, 2021
5.123
5.123
4.995
5.064
32,609
+0.08(+1.58%)
Feb 05, 2021
4.926
5.074
4.827
4.985
77,548
+0.16(+3.27%)
Feb 04, 2021
4.758
4.995
4.754
4.827
131,601
+0.12(+2.51%)
Feb 03, 2021
4.630
4.739
4.552
4.709
70,223
+0.21(+4.60%)
Feb 02, 2021
4.355
4.532
4.355
4.502
68,291
+0.15(+3.39%)
Feb 01, 2021
4.355
4.394
4.226
4.355
37,720
-0.01(-0.23%)
Jan 29, 2021
4.295
4.433
4.295
4.364
27,812
+0.06(+1.37%)
Jan 28, 2021
4.295
4.463
4.286
4.305
34,701
+0.00(+0.00%)
Jan 27, 2021
4.443
4.492
4.276
4.305
41,018
-0.22(-4.79%)
Jan 26, 2021
4.552
4.601
4.483
4.522
28,084
-0.11(-2.34%)
Jan 25, 2021
4.689
4.783
4.443
4.630
36,681
-0.07(-1.47%)
Jan 22, 2021
4.473
4.818
4.443
4.699
88,409
+0.18(+3.92%)
Jan 21, 2021
4.502
4.522
4.335
4.522
66,895
+0.03(+0.66%)
Jan 20, 2021
4.571
4.591
4.414
4.492
38,818
-0.01(-0.22%)
Jan 19, 2021
4.532
4.630
4.433
4.502
51,215
+0.03(+0.66%)
Jan 15, 2021
4.468
4.670
4.443
4.473
119,063
+0.04(+0.89%)
Jan 14, 2021
4.384
4.532
4.383
4.433
126,229
+0.05(+1.12%)
Jan 13, 2021
4.453
4.453
4.289
4.384
72,507
+0.01(+0.23%)
Jan 12, 2021
4.433
4.433
4.308
4.374
54,824
+0.01(+0.23%)
Jan 11, 2021
4.355
4.423
4.276
4.364
44,469
-0.08(-1.77%)
Jan 08, 2021
4.522
4.551
4.380
4.443
35,830
+0.04(+0.89%)
Jan 07, 2021
4.640
4.640
4.340
4.404
162,268
-0.57(-11.49%)
Jan 06, 2021
4.315
4.975
4.236
4.975
354,044
+0.61(+14.00%)
Jan 05, 2021
4.305
4.423
4.305
4.364
29,472
-0.01(-0.23%)
Jan 04, 2021
4.443
4.473
4.246
4.374
36,608
-0.05(-1.11%)
Dec 31, 2020
4.423
4.423
4.423
36,648
-0.08(-1.75%)
Dec 30, 2020
4.423
4.532
4.384
4.502
36,648
+0.13(+2.93%)
Dec 29, 2020
4.404
4.443
4.315
4.374
9,789
-0.01(-0.22%)
Dec 28, 2020
4.532
4.558
4.286
4.384
42,132
-0.07(-1.55%)
Dec 24, 2020
4.433
4.571
4.384
4.453
25,477
+0.04(+0.89%)
Dec 23, 2020
4.433
4.571
4.414
4.414
45,511
-0.02(-0.44%)
Dec 22, 2020
4.640
4.669
4.433
4.433
49,864
-0.15(-3.23%)
Dec 21, 2020
4.266
4.709
4.226
4.581
35,366
+0.27(+6.16%)
Dec 18, 2020
4.522
4.754
4.315
4.315
56,436
-0.27(-5.81%)
Dec 17, 2020
4.758
4.794
4.581
4.581
26,051
-0.04(-0.85%)
Dec 16, 2020
4.709
4.808
4.556
4.621
60,357
+0.11(+2.40%)
Dec 15, 2020
4.847
4.963
4.473
4.512
118,247
-0.35(-7.29%)
Dec 14, 2020
4.404
5.606
4.374
4.867
1,833,472
+0.50(+11.54%)
Dec 11, 2020
4.384
4.400
4.305
4.363
15,225
-0.01(-0.25%)
Dec 10, 2020
4.414
4.414
4.310
4.374
38,918
-0.04(-0.89%)
Dec 09, 2020
4.453
4.453
4.335
4.414
20,868
+0.03(+0.67%)
Dec 08, 2020
4.286
4.453
4.164
4.384
28,585
+0.13(+3.04%)
Dec 07, 2020
4.295
4.295
4.148
4.255
54,650
-0.04(-0.94%)
Dec 04, 2020
4.355
4.364
4.187
4.295
35,424
+0.00(+0.00%)
Dec 03, 2020
4.414
4.414
4.266
4.295
24,358
-0.06(-1.47%)
Dec 02, 2020
4.384
4.404
4.335
4.359
26,436
+0.01(+0.34%)
Dec 01, 2020
4.473
4.532
4.286
4.345
30,578
-0.12(-2.65%)
Nov 30, 2020
4.522
4.522
4.394
4.463
19,450
+0.00(+0.00%)
Nov 27, 2020
4.552
4.621
4.433
4.463
20,097
-0.03(-0.66%)
Nov 25, 2020
4.522
4.532
4.345
4.492
34,917
+0.02(+0.44%)
Nov 24, 2020
4.621
4.621
4.404
4.473
34,111
-0.04(-0.87%)
Nov 23, 2020
4.187
4.532
4.128
4.512
138,932
+0.34(+8.27%)
Nov 20, 2020
4.138
4.177
4.054
4.167
73,184
+0.05(+1.20%)
Nov 19, 2020
4.197
4.245
4.049
4.118
28,620
+0.00(+0.00%)
Nov 18, 2020
3.970
4.335
3.941
4.118
81,868
+0.05(+1.21%)
Nov 17, 2020
4.049
4.069
3.911
4.069
17,808
+0.08(+1.98%)
Nov 16, 2020
4.128
4.128
3.980
3.990
44,918
+0.01(+0.25%)
Nov 13, 2020
4.286
4.286
3.941
3.980
20,300
-0.26(-6.05%)
Nov 12, 2020
4.305
4.394
4.187
4.236
16,845
+0.00(+0.00%)
Nov 11, 2020
4.207
4.325
4.118
4.236
10,469
+0.05(+1.16%)
Nov 10, 2020
4.374
4.374
4.049
4.188
17,423
-0.11(-2.52%)
Nov 09, 2020
4.118
4.670
3.990
4.296
94,516
+0.31(+7.66%)
Nov 06, 2020
3.823
4.115
3.741
3.990
30,857
+0.22(+5.74%)
Nov 05, 2020
3.744
3.773
3.665
3.773
14,114
+0.12(+3.23%)
Nov 04, 2020
3.734
3.803
3.651
3.655
13,292
-0.00(-0.13%)
Nov 03, 2020
3.803
3.823
3.557
3.660
19,798
-0.03(-0.93%)
Nov 02, 2020
3.655
3.842
3.557
3.694
54,760
+0.12(+3.31%)
Oct 30, 2020
3.566
3.615
3.557
3.576
13,398
+0.01(+0.28%)
Oct 29, 2020
3.478
3.625
3.478
3.566
4,946
-0.01(-0.28%)
Oct 28, 2020
3.517
3.645
3.478
3.576
9,050
+0.03(+0.83%)
Oct 27, 2020
3.586
3.645
3.537
3.547
5,300
-0.02(-0.55%)
Oct 26, 2020
3.649
3.697
3.537
3.566
10,405
-0.11(-2.95%)
Oct 23, 2020
3.645
3.704
3.645
3.675
8,424
+0.11(+3.04%)
Oct 22, 2020
3.625
3.645
3.557
3.566
22,885
-0.03(-0.82%)
Oct 21, 2020
3.539
3.625
3.433
3.596
18,421
+0.11(+3.28%)
Oct 20, 2020
3.497
3.547
3.448
3.482
7,330
-0.06(-1.56%)
Oct 19, 2020
3.507
3.537
3.428
3.537
5,054
+0.02(+0.58%)
Oct 16, 2020
3.448
3.516
3.409
3.516
3,552
+0.09(+2.56%)
Oct 15, 2020
3.557
3.608
3.399
3.428
7,342
-0.14(-3.87%)
Oct 14, 2020
3.734
3.734
3.557
3.566
5,284
-0.10(-2.71%)
Oct 13, 2020
3.606
3.694
3.606
3.666
783
-0.09(-2.34%)
Oct 12, 2020
3.773
3.803
3.596
3.754
5,821
-0.04(-1.04%)
Oct 09, 2020
3.768
3.832
3.586
3.793
4,060
-0.04(-1.03%)
Oct 08, 2020
3.803
3.862
3.685
3.832
7,654
-0.01(-0.26%)
Oct 07, 2020
3.681
3.882
3.681
3.842
11,068
+0.10(+2.63%)
Oct 06, 2020
3.471
3.921
3.471
3.744
86,122
+0.24(+6.74%)
Oct 05, 2020
3.645
3.645
3.458
3.507
3,864
-0.04(-1.11%)
Oct 02, 2020
3.468
3.616
3.468
3.547
3,451
-0.01(-0.28%)
Oct 01, 2020
3.547
3.576
3.537
3.557
2,316
-0.02(-0.55%)
Sep 30, 2020
3.645
3.645
3.557
3.576
4,040
-0.03(-0.82%)
Sep 29, 2020
3.566
3.635
3.468
3.606
3,827
+0.08(+2.38%)
Sep 28, 2020
3.507
3.635
3.507
3.522
2,874
+0.08(+2.44%)
Sep 25, 2020
3.527
3.527
3.409
3.438
1,319
+0.01(+0.29%)
Sep 24, 2020
3.379
3.438
3.379
3.428
5,218
+0.02(+0.72%)
Sep 23, 2020
3.404
3.428
3.404
3.404
2,323
+0.02(+0.73%)
Sep 22, 2020
3.359
3.448
3.350
3.379
14,471
-0.06(-1.86%)
Sep 21, 2020
3.611
3.744
3.441
3.443
6,556
+0.00(+0.14%)
Sep 18, 2020
3.694
3.694
3.438
3.438
16,342
-0.24(-6.43%)
Sep 17, 2020
3.734
3.744
3.616
3.675
2,946
+0.06(+1.63%)
Sep 16, 2020
3.734
3.754
3.616
3.616
2,206
-0.13(-3.42%)
Sep 15, 2020
3.754
3.754
3.606
3.744
3,939
+0.00(+0.00%)
Sep 14, 2020
3.754
3.754
3.606
3.744
7,471
-0.01(-0.26%)
Sep 11, 2020
3.754
3.813
3.744
3.754
2,131
-0.08(-2.06%)
Sep 10, 2020
3.832
3.882
3.724
3.832
2,676
+0.00(+0.09%)
Sep 09, 2020
3.734
3.842
3.527
3.829
3,063
+0.10(+2.55%)
Sep 08, 2020
3.507
3.763
3.468
3.734
11,502
+0.28(+7.98%)
Sep 04, 2020
3.507
3.537
3.458
3.458
2,639
-0.08(-2.23%)
Sep 03, 2020
3.685
3.852
3.497
3.537
7,910
+0.03(+0.84%)
Sep 02, 2020
3.581
3.581
3.497
3.507
3,898
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.