Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.520 -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.610 5.740 5.500 5.660 84,108 +0.09(+1.62%)
Aug 30, 2021 5.670 5.730 5.500 5.570 78,616 -0.06(-1.07%)
Aug 27, 2021 5.500 5.870 5.500 5.630 256,348 +0.15(+2.74%)
Aug 26, 2021 5.480 5.630 5.440 5.480 39,097 -0.01(-0.18%)
Aug 25, 2021 5.460 5.670 5.400 5.490 79,691 +0.03(+0.55%)
Aug 24, 2021 5.560 5.640 5.431 5.460 77,952 -0.09(-1.62%)
Aug 23, 2021 5.270 5.650 5.270 5.550 140,454 +0.27(+5.11%)
Aug 20, 2021 5.310 5.463 5.175 5.280 108,592 -0.03(-0.56%)
Aug 19, 2021 5.320 5.400 5.220 5.310 97,116 -0.09(-1.67%)
Aug 18, 2021 5.350 5.670 5.325 5.400 124,611 -0.01(-0.18%)
Aug 17, 2021 5.330 5.593 5.310 5.410 82,302 -0.05(-0.92%)
Aug 16, 2021 5.570 5.670 5.370 5.460 167,041 -0.15(-2.67%)
Aug 13, 2021 5.980 5.990 5.530 5.610 193,104 -0.38(-6.34%)
Aug 12, 2021 5.980 6.030 5.750 5.990 165,636 +0.14(+2.39%)
Aug 11, 2021 5.760 5.950 5.760 5.850 63,976 +0.10(+1.74%)
Aug 10, 2021 6.250 6.250 5.700 5.750 108,818 -0.59(-9.31%)
Aug 09, 2021 6.010 6.450 5.980 6.340 182,379 +0.37(+6.20%)
Aug 06, 2021 6.160 6.235 5.910 5.970 67,473 -0.08(-1.32%)
Aug 05, 2021 5.820 6.100 5.800 6.050 70,451 +0.24(+4.13%)
Aug 04, 2021 6.220 6.300 5.800 5.810 83,805 -0.45(-7.19%)
Aug 03, 2021 6.310 6.660 6.080 6.260 241,142 -0.02(-0.32%)
Aug 02, 2021 6.100 6.320 5.920 6.280 258,058 +0.29(+4.84%)
Jul 30, 2021 5.530 6.189 5.450 5.990 346,605 +0.70(+13.23%)
Jul 29, 2021 5.450 5.520 5.210 5.290 50,114 -0.13(-2.40%)
Jul 28, 2021 5.180 5.428 5.130 5.420 41,490 +0.28(+5.45%)
Jul 27, 2021 5.240 5.240 5.020 5.140 51,039 -0.07(-1.34%)
Jul 26, 2021 5.210 5.450 5.150 5.210 54,031 +0.06(+1.17%)
Jul 23, 2021 5.130 5.194 5.050 5.150 51,485 -0.05(-0.96%)
Jul 22, 2021 5.210 5.429 5.150 5.200 43,982 -0.16(-2.99%)
Jul 21, 2021 5.420 5.530 5.340 5.360 57,670 -0.06(-1.11%)
Jul 20, 2021 5.160 5.470 5.050 5.420 72,102 +0.27(+5.24%)
Jul 19, 2021 4.920 5.164 4.775 5.150 103,742 +0.14(+2.79%)
Jul 16, 2021 5.110 5.150 4.970 5.010 77,636 -0.05(-0.99%)
Jul 15, 2021 5.230 5.290 4.910 5.060 78,991 -0.23(-4.35%)
Jul 14, 2021 5.680 5.702 5.280 5.290 76,661 -0.35(-6.21%)
Jul 13, 2021 5.880 5.920 5.610 5.640 71,337 -0.27(-4.57%)
Jul 12, 2021 5.950 6.020 5.820 5.910 117,832 -0.05(-0.84%)
Jul 09, 2021 5.890 6.080 5.820 5.960 111,895 +0.16(+2.76%)
Jul 08, 2021 5.530 5.880 5.440 5.800 117,711 -0.09(-1.53%)
Jul 07, 2021 5.660 5.940 5.380 5.890 172,281 +0.30(+5.37%)
Jul 06, 2021 5.620 5.650 5.450 5.590 86,138 -0.03(-0.53%)
Jul 02, 2021 5.640 5.690 5.560 5.620 67,596 -0.03(-0.53%)
Jul 01, 2021 5.800 5.800 5.620 5.650 49,592 -0.14(-2.42%)
Jun 30, 2021 5.570 5.800 5.570 5.790 61,797 +0.23(+4.14%)
Jun 29, 2021 5.970 6.060 5.510 5.560 164,368 -0.50(-8.25%)
Jun 28, 2021 6.160 6.160 5.950 6.060 89,909 -0.10(-1.62%)
Jun 25, 2021 6.150 6.160 5.990 6.160 74,101 +0.06(+0.98%)
Jun 24, 2021 6.100 6.200 5.920 6.100 66,842 +0.04(+0.66%)
Jun 23, 2021 5.990 6.060 5.850 6.060 137,845 +0.36(+6.32%)
Jun 22, 2021 5.650 5.740 5.610 5.700 75,434 +0.09(+1.60%)
Jun 21, 2021 5.630 5.800 5.610 5.610 60,194 +0.03(+0.54%)
Jun 18, 2021 5.700 5.825 5.550 5.580 111,572 -0.20(-3.46%)
Jun 17, 2021 5.990 6.091 5.760 5.780 107,334 -0.25(-4.15%)
Jun 16, 2021 6.170 6.200 5.950 6.030 72,289 -0.16(-2.58%)
Jun 15, 2021 6.400 6.460 5.920 6.190 199,418 -0.20(-3.13%)
Jun 14, 2021 6.010 6.490 5.990 6.390 213,468 +0.42(+7.04%)
Jun 11, 2021 5.890 5.991 5.860 5.970 57,126 +0.11(+1.88%)
Jun 10, 2021 6.080 6.130 5.820 5.860 83,529 -0.18(-2.98%)
Jun 09, 2021 6.060 6.122 5.910 6.040 97,517 +0.00(+0.00%)
Jun 08, 2021 6.090 6.300 5.975 6.040 106,642 +0.08(+1.34%)
Jun 07, 2021 5.620 6.040 5.614 5.960 92,420 +0.31(+5.49%)
Jun 04, 2021 5.730 5.800 5.590 5.650 75,029 -0.06(-1.05%)
Jun 03, 2021 5.440 5.850 5.420 5.710 71,117 +0.13(+2.33%)
Jun 02, 2021 5.710 5.750 5.413 5.580 128,816 -0.14(-2.45%)
Jun 01, 2021 5.880 5.880 5.550 5.720 130,043 -0.08(-1.38%)
May 28, 2021 5.940 5.960 5.720 5.800 58,470 +0.00(+0.00%)
May 27, 2021 5.840 5.960 5.770 5.800 77,452 +0.08(+1.40%)
May 26, 2021 5.910 5.980 5.720 5.720 101,886 -0.02(-0.35%)
May 25, 2021 5.980 6.090 5.640 5.740 118,703 -0.26(-4.33%)
May 24, 2021 5.880 6.100 5.760 6.000 126,900 +0.15(+2.56%)
May 21, 2021 6.200 6.240 5.810 5.850 184,919 -0.22(-3.62%)
May 20, 2021 5.840 6.070 5.730 6.070 113,041 +0.30(+5.20%)
May 19, 2021 5.360 5.840 5.220 5.770 120,085 -0.06(-1.03%)
May 18, 2021 5.840 6.160 5.720 5.830 188,757 +0.12(+2.10%)
May 17, 2021 5.430 5.760 5.220 5.710 207,725 +0.28(+5.16%)
May 14, 2021 4.850 5.690 4.800 5.430 670,836 +1.03(+23.41%)
May 13, 2021 4.430 4.690 4.320 4.400 137,120 +0.03(+0.69%)
May 12, 2021 4.620 4.726 4.270 4.370 189,692 -0.28(-6.02%)
May 11, 2021 4.470 4.750 4.400 4.650 168,754 -0.22(-4.52%)
May 10, 2021 5.270 5.270 4.800 4.870 98,618 -0.37(-7.06%)
May 07, 2021 4.990 5.320 4.830 5.240 109,077 +0.30(+6.07%)
May 06, 2021 5.260 5.260 4.835 4.940 106,985 -0.30(-5.73%)
May 05, 2021 5.380 5.390 5.210 5.240 76,468 -0.13(-2.42%)
May 04, 2021 5.410 5.510 5.220 5.370 90,407 -0.16(-2.89%)
May 03, 2021 5.500 5.550 5.320 5.530 96,048 +0.21(+3.95%)
Apr 30, 2021 5.180 5.370 5.160 5.320 66,400 -0.03(-0.56%)
Apr 29, 2021 5.600 5.600 5.340 5.350 121,257 -0.18(-3.25%)
Apr 28, 2021 5.650 5.670 5.370 5.530 130,346 -0.18(-3.15%)
Apr 27, 2021 5.520 5.720 5.500 5.710 145,310 +0.31(+5.74%)
Apr 26, 2021 5.280 5.450 5.240 5.400 125,501 +0.10(+1.89%)
Apr 23, 2021 5.240 5.523 5.240 5.300 137,500 +0.10(+1.92%)
Apr 22, 2021 5.000 5.410 4.890 5.200 229,884 +0.14(+2.77%)
Apr 21, 2021 4.600 5.240 4.600 5.060 185,377 +0.42(+9.05%)
Apr 20, 2021 4.760 4.860 4.550 4.640 143,602 -0.15(-3.13%)
Apr 19, 2021 4.540 5.050 4.410 4.790 275,211 +0.12(+2.57%)
Apr 16, 2021 4.700 4.800 4.500 4.670 329,400 -0.25(-5.08%)
Apr 15, 2021 5.760 5.850 4.910 4.920 396,212 -0.78(-13.68%)
Apr 14, 2021 5.850 5.990 5.620 5.700 114,737 -0.06(-1.04%)
Apr 13, 2021 5.820 5.920 5.600 5.760 198,587 -0.28(-4.64%)
Apr 12, 2021 6.150 6.160 5.850 6.040 142,714 -0.22(-3.51%)
Apr 09, 2021 6.400 6.400 6.150 6.260 91,800 -0.17(-2.64%)
Apr 08, 2021 6.280 6.430 5.920 6.430 125,214 +0.24(+3.88%)
Apr 07, 2021 6.460 6.600 6.160 6.190 66,371 -0.28(-4.33%)
Apr 06, 2021 6.460 6.630 6.290 6.470 120,559 -0.05(-0.77%)
Apr 05, 2021 6.750 6.840 6.370 6.520 187,448 -0.23(-3.41%)
Apr 01, 2021 6.620 6.940 6.438 6.750 268,500 +0.41(+6.47%)
Mar 31, 2021 5.940 6.370 5.850 6.340 465,338 +0.65(+11.42%)
Mar 30, 2021 5.670 5.890 5.470 5.690 316,203 -0.12(-2.07%)
Mar 29, 2021 6.280 6.380 5.740 5.810 355,687 -0.61(-9.50%)
Mar 26, 2021 6.690 6.690 6.230 6.420 300,500 -0.09(-1.38%)
Mar 25, 2021 6.000 6.770 6.000 6.510 375,654 -0.02(-0.31%)
Mar 24, 2021 7.210 7.310 6.510 6.530 334,467 -0.54(-7.64%)
Mar 23, 2021 7.650 7.650 6.950 7.070 231,876 -0.59(-7.70%)
Mar 22, 2021 7.860 7.920 7.540 7.660 148,980 -0.03(-0.39%)
Mar 19, 2021 7.460 7.860 7.280 7.690 299,200 +0.26(+3.50%)
Mar 18, 2021 7.940 8.180 7.310 7.430 392,797 -0.51(-6.42%)
Mar 17, 2021 7.680 8.100 7.300 7.940 354,240 -0.04(-0.50%)
Mar 16, 2021 8.170 8.320 7.720 7.980 277,094 -0.42(-5.00%)
Mar 15, 2021 8.880 8.980 8.220 8.400 357,096 -0.56(-6.25%)
Mar 12, 2021 8.950 8.960 8.510 8.960 362,000 -0.13(-1.43%)
Mar 11, 2021 8.220 9.150 8.100 9.090 628,331 +0.95(+11.67%)
Mar 10, 2021 7.910 8.250 7.610 8.140 673,384 +0.31(+3.96%)
Mar 09, 2021 7.510 8.020 7.510 7.830 480,368 +0.55(+7.55%)
Mar 08, 2021 7.600 8.060 7.250 7.280 673,303 -0.28(-3.70%)
Mar 05, 2021 7.680 7.960 6.900 7.560 850,100 -0.12(-1.56%)
Mar 04, 2021 7.820 8.170 6.880 7.680 1,249,696 -0.30(-3.76%)
Mar 03, 2021 8.100 8.700 7.770 7.980 1,099,676 +0.07(+0.88%)
Mar 02, 2021 7.590 8.800 7.510 7.910 1,747,888 -0.96(-10.82%)
Mar 01, 2021 6.550 9.500 6.550 8.870 2,228,375 +2.42(+37.52%)
Feb 26, 2021 7.020 7.107 6.150 6.450 606,600 -0.36(-5.29%)
Feb 25, 2021 7.160 7.790 6.410 6.810 777,801 -0.59(-7.97%)
Feb 24, 2021 7.200 7.890 7.120 7.400 577,702 +0.37(+5.26%)
Feb 23, 2021 7.100 7.620 6.450 7.030 1,085,142 -1.25(-15.10%)
Feb 22, 2021 8.660 9.160 8.100 8.280 1,451,472 +0.00(+0.00%)
Feb 19, 2021 7.570 9.270 7.480 8.280 1,230,100 +0.99(+13.58%)
Feb 18, 2021 7.300 7.750 7.160 7.290 770,688 +0.15(+2.10%)
Feb 17, 2021 7.800 8.270 7.050 7.140 1,007,409 -0.10(-1.38%)
Feb 16, 2021 6.650 7.880 6.510 7.240 1,538,432 +1.13(+18.49%)
Feb 12, 2021 6.100 6.400 6.017 6.110 273,700 -0.06(-0.97%)
Feb 11, 2021 6.510 6.520 5.820 6.170 374,444 -0.04(-0.64%)
Feb 10, 2021 6.660 6.680 6.020 6.210 509,116 +0.08(+1.31%)
Feb 09, 2021 6.120 6.600 6.000 6.130 625,885 +0.07(+1.16%)
Feb 08, 2021 5.900 6.410 5.700 6.060 1,428,403 +0.73(+13.70%)
Feb 05, 2021 5.270 5.400 5.020 5.330 586,900 +0.41(+8.33%)
Feb 04, 2021 5.250 5.300 4.890 4.920 446,853 -0.02(-0.40%)
Feb 03, 2021 4.940 5.060 4.550 4.940 907,235 -0.16(-3.14%)
Feb 02, 2021 4.620 5.840 4.270 5.100 5,751,617 +1.21(+31.11%)
Feb 01, 2021 3.800 3.970 3.750 3.890 99,307 +0.14(+3.73%)
Jan 29, 2021 3.800 4.000 3.720 3.750 175,500 -0.13(-3.35%)
Jan 28, 2021 3.750 3.910 3.610 3.880 170,508 +0.13(+3.47%)
Jan 27, 2021 3.900 4.030 3.700 3.750 388,709 -0.18(-4.58%)
Jan 26, 2021 3.910 4.290 3.870 3.930 497,722 +0.06(+1.55%)
Jan 25, 2021 4.000 4.000 3.710 3.870 209,036 -0.13(-3.25%)
Jan 22, 2021 4.070 4.070 3.870 4.000 147,100 -0.05(-1.23%)
Jan 21, 2021 4.290 4.290 3.830 4.050 369,562 -0.20(-4.71%)
Jan 20, 2021 4.480 4.510 4.230 4.250 171,982 -0.11(-2.52%)
Jan 19, 2021 4.800 4.800 4.310 4.360 439,840 -0.39(-8.21%)
Jan 15, 2021 4.980 4.980 4.680 4.750 172,500 -0.20(-4.04%)
Jan 14, 2021 4.570 4.950 4.500 4.950 270,221 +0.41(+9.03%)
Jan 13, 2021 4.650 4.700 4.390 4.540 208,043 -0.04(-0.87%)
Jan 12, 2021 4.190 4.600 4.190 4.580 243,700 +0.41(+9.83%)
Jan 11, 2021 4.000 4.360 3.920 4.170 205,509 +0.12(+2.96%)
Jan 08, 2021 4.140 4.145 3.885 4.050 187,800 -0.07(-1.70%)
Jan 07, 2021 4.150 4.150 3.920 4.120 249,748 +0.15(+3.78%)
Jan 06, 2021 4.010 4.100 3.840 3.970 267,332 -0.03(-0.75%)
Jan 05, 2021 3.860 4.120 3.830 4.000 226,917 +0.19(+4.99%)
Jan 04, 2021 4.100 4.200 3.770 3.810 198,281 -0.19(-4.75%)
Dec 31, 2020 4.000 4.000 4.000 309,265 +0.00(+0.00%)
Dec 30, 2020 3.590 4.060 3.580 4.000 309,265 +0.39(+10.80%)
Dec 29, 2020 4.270 4.290 3.520 3.610 520,311 -0.46(-11.30%)
Dec 28, 2020 3.950 5.330 3.910 4.070 2,011,155 +0.38(+10.30%)
Dec 24, 2020 3.290 3.900 3.250 3.690 605,700 +0.52(+16.40%)
Dec 23, 2020 3.050 3.280 3.040 3.170 206,254 +0.18(+6.02%)
Dec 22, 2020 3.040 3.100 2.980 2.990 74,650 +0.01(+0.34%)
Dec 21, 2020 2.870 3.040 2.870 2.980 81,119 +0.02(+0.68%)
Dec 18, 2020 3.070 3.110 2.950 2.960 163,400 -0.13(-4.21%)
Dec 17, 2020 3.050 3.200 3.020 3.090 203,227 +0.12(+4.04%)
Dec 16, 2020 2.950 3.030 2.920 2.970 80,147 +0.02(+0.68%)
Dec 15, 2020 2.880 3.050 2.880 2.950 148,359 +0.15(+5.36%)
Dec 14, 2020 2.930 3.070 2.790 2.800 294,210 +0.02(+0.72%)
Dec 11, 2020 2.720 3.011 2.680 2.780 307,000 +0.05(+1.83%)
Dec 10, 2020 2.690 2.780 2.650 2.730 92,268 +0.02(+0.74%)
Dec 09, 2020 2.670 2.820 2.660 2.710 171,255 +0.03(+1.12%)
Dec 08, 2020 2.700 2.734 2.650 2.680 103,244 -0.06(-2.19%)
Dec 07, 2020 2.720 2.770 2.720 2.740 88,260 +0.01(+0.37%)
Dec 04, 2020 2.730 2.780 2.720 2.730 115,200 +0.00(+0.00%)
Dec 03, 2020 2.750 2.800 2.690 2.730 49,595 -0.03(-1.09%)
Dec 02, 2020 2.810 2.870 2.650 2.760 131,032 -0.13(-4.50%)
Dec 01, 2020 2.780 2.900 2.680 2.890 195,054 +0.19(+7.04%)
Nov 30, 2020 2.740 2.750 2.650 2.700 96,218 +0.00(+0.00%)
Nov 27, 2020 2.600 2.730 2.530 2.700 150,300 +0.13(+5.06%)
Nov 25, 2020 2.480 2.668 2.420 2.570 108,700 +0.03(+1.18%)
Nov 24, 2020 2.380 2.560 2.360 2.540 135,958 +0.16(+6.72%)
Nov 23, 2020 2.350 2.430 2.310 2.380 156,049 +0.04(+1.71%)
Nov 20, 2020 2.320 2.360 2.290 2.340 49,500 +0.03(+1.30%)
Nov 19, 2020 2.260 2.360 2.211 2.310 71,031 +0.05(+2.21%)
Nov 18, 2020 2.290 2.290 2.200 2.260 92,764 -0.01(-0.44%)
Nov 17, 2020 2.300 2.310 2.250 2.270 54,290 -0.04(-1.73%)
Nov 16, 2020 2.350 2.400 2.300 2.310 126,486 -0.04(-1.70%)
Nov 13, 2020 2.280 2.480 2.250 2.350 222,700 -0.24(-9.27%)
Nov 12, 2020 2.320 2.880 2.300 2.590 1,035,772 +0.24(+10.21%)
Nov 11, 2020 2.360 2.420 2.300 2.350 65,972 -0.05(-2.08%)
Nov 10, 2020 2.345 2.440 2.345 2.400 44,149 +0.01(+0.42%)
Nov 09, 2020 2.380 2.440 2.350 2.390 144,411 +0.02(+0.84%)
Nov 06, 2020 2.320 2.370 2.300 2.370 38,400 +0.04(+1.94%)
Nov 05, 2020 2.350 2.400 2.300 2.325 88,940 -0.02(-1.06%)
Nov 04, 2020 2.320 2.350 2.300 2.350 31,953 +0.07(+3.07%)
Nov 03, 2020 2.220 2.340 2.219 2.280 67,126 +0.06(+2.70%)
Nov 02, 2020 2.220 2.270 2.200 2.220 40,569 -0.02(-0.89%)
Oct 30, 2020 2.210 2.283 2.160 2.240 81,000 -0.01(-0.44%)
Oct 29, 2020 2.200 2.280 2.200 2.250 78,550 +0.08(+3.69%)
Oct 28, 2020 2.210 2.220 2.110 2.170 46,653 -0.05(-2.25%)
Oct 27, 2020 2.300 2.330 2.210 2.220 130,035 -0.08(-3.48%)
Oct 26, 2020 2.340 2.380 2.250 2.300 102,248 -0.07(-2.95%)
Oct 23, 2020 2.350 2.430 2.340 2.370 63,800 +0.04(+1.72%)
Oct 22, 2020 2.330 2.380 2.260 2.330 55,361 -0.04(-1.69%)
Oct 21, 2020 2.320 2.390 2.320 2.370 28,785 +0.07(+3.04%)
Oct 20, 2020 2.400 2.440 2.300 2.300 58,924 -0.10(-4.17%)
Oct 19, 2020 2.400 2.485 2.390 2.400 54,396 -0.03(-1.23%)
Oct 16, 2020 2.310 2.430 2.310 2.430 99,400 +0.11(+4.74%)
Oct 15, 2020 2.280 2.330 2.270 2.320 80,386 +0.04(+1.75%)
Oct 14, 2020 2.330 2.350 2.275 2.280 123,567 -0.04(-1.72%)
Oct 13, 2020 2.320 2.350 2.300 2.320 94,509 +0.02(+0.87%)
Oct 12, 2020 2.320 2.340 2.300 2.300 70,297 -0.02(-0.86%)
Oct 09, 2020 2.270 2.350 2.230 2.320 92,600 +0.05(+2.20%)
Oct 08, 2020 2.220 2.280 2.200 2.270 53,086 +0.09(+4.13%)
Oct 07, 2020 2.210 2.260 2.180 2.180 52,278 -0.02(-0.91%)
Oct 06, 2020 2.180 2.300 2.180 2.200 163,941 +0.02(+0.92%)
Oct 05, 2020 2.150 2.200 2.130 2.180 83,745 +0.05(+2.35%)
Oct 02, 2020 2.140 2.200 2.091 2.130 97,000 -0.01(-0.47%)
Oct 01, 2020 2.080 2.150 2.080 2.140 77,015 +0.04(+1.90%)
Sep 30, 2020 2.110 2.180 2.080 2.100 99,153 -0.03(-1.41%)
Sep 29, 2020 2.210 2.230 2.080 2.130 120,162 -0.08(-3.62%)
Sep 28, 2020 2.180 2.250 2.110 2.210 139,682 +0.07(+3.27%)
Sep 25, 2020 2.080 2.231 2.080 2.140 63,100 +0.04(+1.90%)
Sep 24, 2020 2.150 2.150 2.040 2.100 139,307 -0.08(-3.67%)
Sep 23, 2020 2.220 2.280 2.170 2.180 104,640 -0.03(-1.36%)
Sep 22, 2020 2.260 2.290 2.190 2.210 54,835 -0.04(-1.78%)
Sep 21, 2020 2.300 2.300 2.160 2.250 119,960 -0.03(-1.32%)
Sep 18, 2020 2.390 2.434 2.270 2.280 156,400 -0.07(-2.98%)
Sep 17, 2020 2.380 2.380 2.290 2.350 89,564 +0.04(+1.73%)
Sep 16, 2020 2.260 2.380 2.260 2.310 110,277 +0.05(+2.21%)
Sep 15, 2020 2.340 2.350 2.260 2.260 154,424 -0.04(-1.74%)
Sep 14, 2020 2.290 2.350 2.150 2.300 224,413 +0.01(+0.44%)
Sep 11, 2020 2.310 2.370 2.220 2.290 164,900 -0.03(-1.29%)
Sep 10, 2020 2.470 2.480 2.300 2.320 223,454 -0.13(-5.31%)
Sep 09, 2020 2.450 2.500 2.400 2.450 181,810 -0.01(-0.41%)
Sep 08, 2020 2.400 2.499 2.400 2.460 164,128 +0.02(+0.82%)
Sep 04, 2020 2.350 2.550 2.290 2.440 282,300 +0.05(+2.09%)
Sep 03, 2020 2.650 2.660 2.250 2.390 482,166 -0.29(-10.82%)
Sep 02, 2020 2.720 2.760 2.650 2.680 205,015 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.