Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.030
2.030
1.980
1.990
19,812
-0.05(-2.45%)
Aug 30, 2023
2.160
2.190
2.000
2.040
67,856
-0.11(-5.12%)
Aug 29, 2023
2.020
2.150
1.965
2.150
79,452
+0.11(+5.65%)
Aug 28, 2023
2.100
2.120
2.000
2.035
71,536
-0.01(-0.73%)
Aug 25, 2023
2.180
2.180
2.011
2.050
62,579
-0.05(-2.38%)
Aug 24, 2023
2.160
2.160
1.910
2.100
160,363
-0.05(-2.33%)
Aug 23, 2023
1.650
2.190
1.650
2.150
428,339
+0.49(+29.52%)
Aug 22, 2023
1.710
1.730
1.650
1.660
44,422
-0.06(-3.49%)
Aug 21, 2023
1.770
1.820
1.700
1.720
191,433
-0.05(-2.82%)
Aug 18, 2023
1.730
1.800
1.703
1.770
86,007
+0.07(+4.12%)
Aug 17, 2023
1.740
1.770
1.670
1.700
128,330
-0.04(-2.30%)
Aug 16, 2023
1.800
1.830
1.710
1.740
126,025
-0.03(-1.69%)
Aug 15, 2023
1.870
1.920
1.722
1.770
204,105
-0.13(-6.84%)
Aug 14, 2023
2.370
2.370
1.850
1.900
618,161
-0.47(-19.83%)
Aug 11, 2023
2.900
2.900
2.350
2.370
313,145
-0.85(-26.40%)
Aug 10, 2023
3.300
3.310
3.140
3.220
53,920
-0.04(-1.23%)
Aug 09, 2023
3.090
3.400
3.090
3.260
118,387
+0.10(+3.16%)
Aug 08, 2023
3.012
3.230
3.012
3.160
35,038
+0.13(+4.29%)
Aug 07, 2023
3.000
3.130
3.000
3.030
24,419
-0.03(-0.98%)
Aug 04, 2023
3.010
3.120
3.000
3.060
23,495
+0.05(+1.66%)
Aug 03, 2023
3.160
3.240
3.000
3.010
36,687
-0.24(-7.38%)
Aug 02, 2023
3.260
3.280
3.010
3.250
71,253
+0.03(+0.93%)
Aug 01, 2023
2.990
3.400
2.930
3.220
284,662
+0.38(+13.38%)
Jul 31, 2023
2.810
2.893
2.800
2.840
284,864
-0.01(-0.35%)
Jul 28, 2023
2.760
2.900
2.750
2.850
86,821
+0.07(+2.52%)
Jul 27, 2023
2.870
2.880
2.780
2.780
30,748
-0.12(-4.14%)
Jul 26, 2023
2.950
2.950
2.860
2.900
9,658
-0.01(-0.34%)
Jul 25, 2023
2.980
2.980
2.895
2.910
13,970
+0.02(+0.69%)
Jul 24, 2023
2.930
2.960
2.850
2.890
16,457
+0.06(+2.12%)
Jul 21, 2023
2.940
2.940
2.830
2.830
18,942
-0.07(-2.41%)
Jul 20, 2023
2.850
2.970
2.820
2.900
17,341
+0.09(+3.20%)
Jul 19, 2023
2.820
2.870
2.755
2.810
19,477
-0.02(-0.71%)
Jul 18, 2023
2.800
2.890
2.790
2.830
30,600
+0.03(+1.07%)
Jul 17, 2023
2.840
2.930
2.800
2.800
60,198
-0.06(-2.10%)
Jul 14, 2023
2.900
2.950
2.860
2.860
5,381
-0.03(-1.04%)
Jul 13, 2023
2.860
2.980
2.857
2.890
19,573
+0.00(+0.00%)
Jul 12, 2023
2.910
2.980
2.860
2.890
19,223
+0.03(+1.05%)
Jul 11, 2023
2.840
2.950
2.820
2.860
18,928
+0.02(+0.70%)
Jul 10, 2023
2.830
2.910
2.830
2.840
43,605
-0.01(-0.35%)
Jul 07, 2023
2.770
2.900
2.760
2.850
19,659
+0.02(+0.71%)
Jul 06, 2023
2.880
2.940
2.770
2.830
43,692
-0.05(-1.74%)
Jul 05, 2023
2.830
2.979
2.830
2.880
53,576
+0.01(+0.35%)
Jul 03, 2023
2.900
3.000
2.830
2.870
26,689
+0.00(+0.00%)
Jun 30, 2023
2.890
2.970
2.790
2.870
14,445
-0.02(-0.69%)
Jun 29, 2023
2.780
2.930
2.755
2.890
21,140
+0.12(+4.33%)
Jun 28, 2023
2.760
2.860
2.750
2.770
32,222
-0.01(-0.36%)
Jun 27, 2023
2.800
2.830
2.760
2.780
34,866
-0.02(-0.71%)
Jun 26, 2023
2.900
2.950
2.770
2.800
37,979
-0.07(-2.44%)
Jun 23, 2023
2.980
3.024
2.860
2.870
42,214
-0.18(-5.90%)
Jun 22, 2023
3.200
3.200
3.050
3.050
36,631
-0.15(-4.69%)
Jun 21, 2023
3.200
3.279
3.170
3.200
54,288
+0.03(+0.95%)
Jun 20, 2023
3.420
3.420
3.090
3.170
89,177
-0.24(-7.04%)
Jun 16, 2023
3.020
3.410
3.020
3.410
103,459
+0.40(+13.29%)
Jun 15, 2023
3.100
3.100
3.000
3.010
18,028
-0.05(-1.63%)
Jun 14, 2023
2.950
3.100
2.950
3.060
70,681
+0.15(+5.15%)
Jun 13, 2023
2.920
2.963
2.880
2.910
26,179
-0.02(-0.68%)
Jun 12, 2023
2.860
2.980
2.860
2.930
45,923
+0.04(+1.38%)
Jun 09, 2023
2.970
3.079
2.890
2.890
11,840
-0.08(-2.69%)
Jun 08, 2023
3.050
3.050
2.917
2.970
29,588
-0.01(-0.34%)
Jun 07, 2023
3.140
3.140
2.840
2.980
45,237
-0.09(-2.93%)
Jun 06, 2023
2.910
3.100
2.830
3.070
48,115
+0.12(+4.07%)
Jun 05, 2023
3.020
3.190
2.940
2.950
75,765
+0.00(+0.00%)
Jun 02, 2023
2.710
2.980
2.647
2.950
60,050
+0.28(+10.49%)
Jun 01, 2023
2.460
2.730
2.460
2.670
18,357
+0.16(+6.37%)
May 31, 2023
2.600
2.600
2.300
2.510
221,551
-0.07(-2.71%)
May 30, 2023
2.410
2.670
2.410
2.580
124,328
+0.14(+5.74%)
May 26, 2023
2.410
2.530
2.400
2.440
43,874
-0.04(-1.61%)
May 25, 2023
2.460
2.530
2.460
2.480
11,132
-0.02(-0.91%)
May 24, 2023
2.500
2.580
2.452
2.503
8,650
+0.02(+0.92%)
May 23, 2023
2.470
2.499
2.450
2.480
9,353
+0.00(+0.00%)
May 22, 2023
2.440
2.519
2.434
2.480
13,005
-0.01(-0.40%)
May 19, 2023
2.550
2.550
2.435
2.490
4,480
+0.01(+0.40%)
May 18, 2023
2.420
2.480
2.420
2.480
7,627
+0.04(+1.64%)
May 17, 2023
2.460
2.490
2.430
2.440
7,594
-0.05(-2.01%)
May 16, 2023
2.490
2.490
2.420
2.490
21,920
+0.01(+0.40%)
May 15, 2023
2.500
2.560
2.470
2.480
10,401
-0.08(-3.13%)
May 12, 2023
2.630
2.630
2.520
2.560
23,581
-0.14(-5.19%)
May 11, 2023
2.700
2.708
2.600
2.700
18,408
+0.09(+3.45%)
May 10, 2023
2.590
2.630
2.520
2.610
50,498
+0.14(+5.67%)
May 09, 2023
2.450
2.480
2.435
2.470
17,175
+0.04(+1.44%)
May 08, 2023
2.400
2.490
2.380
2.435
16,126
-0.02(-0.61%)
May 05, 2023
2.490
2.490
2.450
2.450
4,435
-0.05(-2.00%)
May 04, 2023
2.420
2.500
2.420
2.500
16,357
+0.06(+2.46%)
May 03, 2023
2.450
2.500
2.420
2.440
13,704
+0.00(+0.00%)
May 02, 2023
2.440
2.480
2.424
2.440
10,493
-0.01(-0.41%)
May 01, 2023
2.460
2.500
2.420
2.450
2,807
-0.02(-0.81%)
Apr 28, 2023
2.460
2.470
2.435
2.470
3,201
+0.01(+0.46%)
Apr 27, 2023
2.450
2.460
2.442
2.459
2,713
-0.00(-0.05%)
Apr 26, 2023
2.420
2.460
2.415
2.460
5,997
+0.04(+1.65%)
Apr 25, 2023
2.330
2.430
2.312
2.420
40,591
-0.03(-1.22%)
Apr 24, 2023
2.390
2.460
2.390
2.450
21,798
+0.03(+1.03%)
Apr 21, 2023
2.500
2.500
2.290
2.425
269,457
-0.08(-3.00%)
Apr 20, 2023
2.500
2.515
2.480
2.500
6,751
+0.02(+0.81%)
Apr 19, 2023
2.410
2.540
2.410
2.480
23,782
+0.01(+0.40%)
Apr 18, 2023
2.450
2.490
2.450
2.470
7,442
+0.00(+0.00%)
Apr 17, 2023
2.490
2.490
2.410
2.470
19,913
+0.01(+0.41%)
Apr 14, 2023
2.470
2.540
2.410
2.460
6,066
-0.02(-1.01%)
Apr 13, 2023
2.420
2.520
2.420
2.485
4,319
+0.02(+0.81%)
Apr 12, 2023
2.428
2.470
2.428
2.465
13,365
+0.00(+0.00%)
Apr 11, 2023
2.470
2.470
2.391
2.465
22,232
+0.00(+0.00%)
Apr 10, 2023
2.570
2.650
2.465
2.465
12,673
-0.04(-1.40%)
Apr 06, 2023
2.490
2.535
2.490
2.500
1,175
+0.02(+0.81%)
Apr 05, 2023
2.480
2.480
2.480
2.480
838
+0.01(+0.40%)
Apr 04, 2023
2.500
2.550
2.470
2.470
11,062
-0.03(-1.20%)
Apr 03, 2023
2.510
2.700
2.430
2.500
20,476
+0.02(+0.81%)
Mar 31, 2023
2.460
2.500
2.460
2.480
26,735
-0.03(-1.20%)
Mar 30, 2023
2.460
2.510
2.450
2.510
13,217
+0.05(+2.03%)
Mar 29, 2023
2.420
2.485
2.370
2.460
28,995
+0.02(+0.82%)
Mar 28, 2023
2.520
2.541
2.420
2.440
21,201
-0.06(-2.40%)
Mar 27, 2023
2.620
2.620
2.500
2.500
29,317
-0.08(-3.10%)
Mar 24, 2023
2.510
2.610
2.450
2.580
106,227
-0.09(-3.55%)
Mar 23, 2023
2.500
2.768
2.500
2.675
114,209
+0.22(+9.18%)
Mar 22, 2023
2.560
2.560
2.450
2.450
34,732
-0.08(-3.16%)
Mar 21, 2023
2.430
2.600
2.430
2.530
38,924
+0.06(+2.43%)
Mar 20, 2023
2.520
2.635
2.460
2.470
54,569
-0.14(-5.36%)
Mar 17, 2023
2.610
2.650
2.530
2.610
30,732
-0.04(-1.51%)
Mar 16, 2023
2.660
2.660
2.610
2.650
9,535
+0.01(+0.38%)
Mar 15, 2023
2.590
2.730
2.590
2.640
24,201
+0.00(+0.00%)
Mar 14, 2023
2.690
2.800
2.640
2.640
34,151
-0.03(-1.12%)
Mar 13, 2023
2.670
2.730
2.650
2.670
13,809
-0.07(-2.39%)
Mar 10, 2023
2.700
2.750
2.700
2.735
9,558
-0.01(-0.53%)
Mar 09, 2023
2.774
2.865
2.717
2.750
10,695
-0.12(-4.18%)
Mar 08, 2023
2.780
2.900
2.780
2.870
8,714
+0.05(+1.77%)
Mar 07, 2023
2.920
2.920
2.790
2.820
9,186
-0.03(-0.88%)
Mar 06, 2023
2.880
2.923
2.830
2.845
13,724
-0.06(-2.23%)
Mar 03, 2023
2.906
2.970
2.866
2.910
10,006
+0.07(+2.46%)
Mar 02, 2023
2.900
2.990
2.840
2.840
33,862
-0.05(-1.73%)
Mar 01, 2023
2.880
2.925
2.880
2.890
13,326
+0.01(+0.35%)
Feb 28, 2023
2.900
2.970
2.880
2.880
7,378
+0.00(+0.00%)
Feb 27, 2023
3.050
3.050
2.850
2.880
31,596
-0.05(-1.71%)
Feb 24, 2023
2.970
2.970
2.930
2.930
24,650
-0.03(-1.18%)
Feb 23, 2023
3.060
3.106
2.960
2.965
22,713
-0.04(-1.17%)
Feb 22, 2023
3.070
3.120
3.000
3.000
35,459
-0.07(-2.28%)
Feb 21, 2023
3.110
3.120
3.050
3.070
30,956
-0.09(-2.85%)
Feb 17, 2023
3.080
3.180
3.080
3.160
6,451
+0.04(+1.28%)
Feb 16, 2023
3.180
3.240
3.120
3.120
14,220
-0.03(-0.95%)
Feb 15, 2023
3.240
3.290
3.150
3.150
30,688
-0.07(-2.17%)
Feb 14, 2023
3.290
3.290
3.105
3.220
42,390
-0.06(-1.83%)
Feb 13, 2023
3.320
3.320
3.260
3.280
17,802
+0.02(+0.61%)
Feb 10, 2023
3.450
3.450
3.260
3.260
92,966
-0.23(-6.59%)
Feb 09, 2023
3.500
3.540
3.470
3.490
160,400
-0.01(-0.29%)
Feb 08, 2023
3.620
3.620
3.500
3.500
7,852
-0.12(-3.31%)
Feb 07, 2023
3.630
3.650
3.510
3.620
14,558
+0.07(+2.01%)
Feb 06, 2023
3.500
3.650
3.500
3.549
11,550
+0.04(+1.10%)
Feb 03, 2023
3.474
3.670
3.474
3.510
6,953
+0.01(+0.29%)
Feb 02, 2023
3.480
3.500
3.399
3.500
14,437
+0.05(+1.45%)
Feb 01, 2023
3.500
3.500
3.423
3.450
5,685
-0.08(-2.27%)
Jan 31, 2023
3.554
3.710
3.500
3.530
52,896
+0.03(+0.86%)
Jan 30, 2023
3.390
3.600
3.380
3.500
23,731
+0.12(+3.55%)
Jan 27, 2023
3.400
3.400
3.340
3.380
7,387
+0.04(+1.14%)
Jan 26, 2023
3.350
3.350
3.325
3.342
3,010
-0.03(-0.83%)
Jan 25, 2023
3.330
3.385
3.300
3.370
9,107
+0.04(+1.20%)
Jan 24, 2023
3.350
3.350
3.260
3.330
8,875
+0.04(+1.22%)
Jan 23, 2023
3.220
3.330
3.205
3.290
4,895
+0.01(+0.30%)
Jan 20, 2023
3.280
3.345
3.280
3.280
3,965
-0.08(-2.38%)
Jan 19, 2023
3.250
3.390
3.250
3.360
10,901
+0.08(+2.44%)
Jan 18, 2023
3.250
3.420
3.250
3.280
35,717
+0.03(+0.92%)
Jan 17, 2023
3.180
3.386
3.180
3.250
48,044
+0.09(+2.85%)
Jan 13, 2023
3.010
3.200
3.010
3.160
15,551
+0.18(+6.04%)
Jan 12, 2023
2.970
3.010
2.970
2.980
3,018
+0.04(+1.36%)
Jan 11, 2023
3.020
3.020
2.930
2.940
17,195
-0.03(-1.01%)
Jan 10, 2023
2.970
3.010
2.970
2.970
3,538
+0.04(+1.37%)
Jan 09, 2023
2.990
3.030
2.920
2.930
16,276
-0.08(-2.66%)
Jan 06, 2023
2.920
3.010
2.920
3.010
7,694
-0.01(-0.33%)
Jan 05, 2023
3.020
3.030
2.970
3.020
3,918
+0.05(+1.68%)
Jan 04, 2023
3.020
3.020
2.910
2.970
9,241
-0.05(-1.66%)
Jan 03, 2023
3.010
3.030
2.970
3.020
24,838
+0.01(+0.33%)
Dec 30, 2022
3.000
3.042
2.985
3.010
9,939
-0.03(-0.99%)
Dec 29, 2022
2.890
3.050
2.890
3.040
43,378
+0.14(+4.83%)
Dec 28, 2022
2.890
2.990
2.870
2.900
22,746
-0.01(-0.34%)
Dec 27, 2022
2.800
2.970
2.800
2.910
41,507
-0.02(-0.68%)
Dec 23, 2022
2.900
2.980
2.860
2.930
19,454
+0.01(+0.34%)
Dec 22, 2022
2.925
2.960
2.886
2.920
17,859
-0.01(-0.34%)
Dec 21, 2022
2.780
2.990
2.780
2.930
31,443
+0.13(+4.64%)
Dec 20, 2022
2.770
2.990
2.690
2.800
360,272
-0.01(-0.36%)
Dec 19, 2022
2.850
2.950
2.776
2.810
62,252
-0.07(-2.43%)
Dec 16, 2022
2.900
2.980
2.880
2.880
23,000
-0.04(-1.37%)
Dec 15, 2022
2.962
2.962
2.900
2.920
14,758
-0.06(-2.01%)
Dec 14, 2022
3.020
3.030
2.980
2.980
48,929
-0.06(-1.97%)
Dec 13, 2022
2.990
3.080
2.990
3.040
73,860
+0.02(+0.66%)
Dec 12, 2022
3.060
3.080
3.001
3.020
7,242
-0.07(-2.27%)
Dec 09, 2022
3.020
3.160
3.000
3.090
32,569
+0.05(+1.64%)
Dec 08, 2022
3.140
3.170
3.010
3.040
28,697
-0.08(-2.56%)
Dec 07, 2022
3.130
3.200
3.080
3.120
58,191
+0.10(+3.31%)
Dec 06, 2022
2.990
3.030
2.990
3.020
18,163
+0.01(+0.33%)
Dec 05, 2022
3.030
3.050
3.010
3.010
8,199
-0.03(-0.82%)
Dec 02, 2022
3.060
3.060
3.020
3.035
8,450
-0.02(-0.82%)
Dec 01, 2022
3.060
3.120
3.060
3.060
13,178
-0.08(-2.55%)
Nov 30, 2022
2.990
3.150
2.980
3.140
84,117
+0.14(+4.67%)
Nov 29, 2022
3.110
3.110
3.000
3.000
30,019
-0.12(-3.69%)
Nov 28, 2022
3.100
3.190
3.100
3.115
10,643
+0.02(+0.48%)
Nov 25, 2022
3.080
3.100
3.060
3.100
38,405
+0.00(+0.00%)
Nov 23, 2022
3.150
3.183
3.080
3.100
18,342
-0.05(-1.59%)
Nov 22, 2022
3.190
3.233
3.150
3.150
16,359
-0.05(-1.56%)
Nov 21, 2022
3.235
3.250
3.159
3.200
30,165
+0.03(+0.94%)
Nov 18, 2022
3.200
3.220
3.150
3.170
23,148
-0.03(-0.93%)
Nov 17, 2022
3.200
3.200
3.150
3.200
15,869
-0.01(-0.31%)
Nov 16, 2022
3.220
3.238
3.150
3.210
7,496
-0.01(-0.31%)
Nov 15, 2022
3.150
3.230
3.130
3.220
18,341
+0.04(+1.26%)
Nov 14, 2022
3.210
3.210
3.180
3.180
9,154
-0.08(-2.45%)
Nov 11, 2022
3.330
3.330
3.100
3.260
50,033
+0.06(+1.87%)
Nov 10, 2022
3.050
3.200
3.050
3.200
26,382
+0.16(+5.26%)
Nov 09, 2022
3.180
3.180
2.980
3.040
9,618
-0.13(-4.10%)
Nov 08, 2022
3.190
3.200
3.120
3.170
12,157
-0.01(-0.31%)
Nov 07, 2022
3.190
3.190
3.165
3.180
10,963
-0.01(-0.31%)
Nov 04, 2022
3.297
3.297
3.175
3.190
5,557
-0.05(-1.54%)
Nov 03, 2022
3.300
3.310
3.235
3.240
10,606
-0.06(-1.82%)
Nov 02, 2022
3.300
3.300
3.210
3.300
9,212
+0.00(+0.00%)
Nov 01, 2022
3.280
3.315
3.247
3.300
14,731
+0.08(+2.48%)
Oct 31, 2022
3.230
3.280
3.190
3.220
4,616
-0.06(-1.79%)
Oct 28, 2022
3.302
3.302
3.140
3.279
4,731
-0.06(-1.84%)
Oct 27, 2022
3.320
3.350
3.281
3.340
8,848
+0.02(+0.60%)
Oct 26, 2022
3.190
3.338
3.180
3.320
9,671
+0.04(+1.22%)
Oct 25, 2022
2.960
3.350
2.960
3.280
23,127
-0.06(-1.80%)
Oct 24, 2022
3.200
3.340
3.200
3.340
26,369
+0.19(+6.03%)
Oct 21, 2022
3.190
3.220
3.135
3.150
2,925
-0.06(-1.87%)
Oct 20, 2022
3.105
3.301
3.105
3.210
23,406
+0.10(+3.22%)
Oct 19, 2022
3.120
3.260
3.110
3.110
9,236
+0.00(+0.00%)
Oct 18, 2022
3.150
3.220
3.080
3.110
19,463
+0.01(+0.32%)
Oct 17, 2022
3.150
3.150
3.069
3.100
5,347
+0.00(+0.00%)
Oct 14, 2022
3.202
3.202
3.050
3.100
17,341
+0.00(+0.00%)
Oct 13, 2022
3.110
3.160
3.100
3.100
5,627
-0.03(-0.96%)
Oct 12, 2022
3.130
3.200
3.100
3.130
8,118
-0.03(-0.95%)
Oct 11, 2022
3.250
3.340
3.100
3.160
28,926
-0.14(-4.24%)
Oct 10, 2022
3.130
3.400
3.120
3.300
25,839
+0.10(+3.12%)
Oct 07, 2022
3.200
3.200
3.150
3.200
11,434
+0.00(+0.00%)
Oct 06, 2022
3.230
3.230
3.200
3.200
4,284
-0.03(-0.93%)
Oct 05, 2022
3.280
3.289
3.230
3.230
5,075
-0.06(-1.82%)
Oct 04, 2022
3.270
3.400
3.270
3.290
6,711
+0.02(+0.61%)
Oct 03, 2022
3.200
3.270
3.150
3.270
13,535
+0.07(+2.19%)
Sep 30, 2022
3.230
3.400
3.180
3.200
14,435
-0.04(-1.23%)
Sep 29, 2022
3.240
3.290
3.131
3.240
12,045
-0.04(-1.22%)
Sep 28, 2022
3.400
3.400
3.271
3.280
12,056
+0.06(+1.86%)
Sep 27, 2022
3.250
3.250
3.195
3.220
11,276
-0.02(-0.62%)
Sep 26, 2022
3.300
3.300
3.220
3.240
6,152
-0.05(-1.52%)
Sep 23, 2022
3.330
3.330
3.250
3.290
20,412
-0.08(-2.37%)
Sep 22, 2022
3.350
3.390
3.340
3.370
26,267
-0.03(-0.88%)
Sep 21, 2022
3.480
3.480
3.330
3.400
24,469
-0.05(-1.45%)
Sep 20, 2022
3.430
3.500
3.390
3.450
14,795
+0.06(+1.77%)
Sep 19, 2022
3.400
3.400
3.311
3.390
15,125
-0.06(-1.74%)
Sep 16, 2022
3.470
3.470
3.430
3.450
45,085
-0.07(-1.99%)
Sep 15, 2022
3.480
3.680
3.480
3.520
10,080
+0.03(+0.86%)
Sep 14, 2022
3.510
3.540
3.490
3.490
19,891
-0.05(-1.41%)
Sep 13, 2022
3.570
3.570
3.515
3.540
25,030
-0.08(-2.21%)
Sep 12, 2022
3.670
3.690
3.540
3.620
20,202
-0.07(-1.90%)
Sep 09, 2022
3.680
3.700
3.620
3.690
29,232
-0.01(-0.27%)
Sep 08, 2022
3.650
3.740
3.650
3.700
19,095
+0.05(+1.37%)
Sep 07, 2022
3.690
3.691
3.631
3.650
9,519
-0.06(-1.62%)
Sep 06, 2022
3.730
3.780
3.700
3.710
21,739
-0.04(-1.07%)
Sep 02, 2022
3.730
3.790
3.720
3.750
10,460
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.