Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardlytics Inc
(NQ:
CDLX
)
8.760
-0.300 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
16.25
17.17
16.25
16.66
825,318
+0.58(+3.61%)
Aug 30, 2023
14.71
16.17
14.31
16.08
634,603
+1.33(+9.02%)
Aug 29, 2023
13.86
15.47
13.68
14.75
744,171
+0.89(+6.42%)
Aug 28, 2023
13.62
14.31
13.49
13.86
312,622
+0.45(+3.36%)
Aug 25, 2023
13.71
13.95
12.91
13.41
245,548
-0.16(-1.18%)
Aug 24, 2023
14.22
14.32
13.11
13.57
336,802
-0.61(-4.30%)
Aug 23, 2023
13.49
14.41
13.35
14.18
378,682
+0.57(+4.19%)
Aug 22, 2023
13.32
14.21
13.02
13.61
689,576
+0.45(+3.42%)
Aug 21, 2023
12.73
13.28
12.34
13.16
412,935
+0.41(+3.22%)
Aug 18, 2023
11.87
13.10
11.85
12.75
500,159
+0.55(+4.51%)
Aug 17, 2023
12.97
13.24
12.19
12.20
667,324
-0.60(-4.69%)
Aug 16, 2023
13.40
13.42
12.40
12.80
488,935
-0.71(-5.26%)
Aug 15, 2023
13.52
13.66
13.09
13.51
528,274
-0.16(-1.17%)
Aug 14, 2023
12.16
13.71
12.16
13.67
648,909
+1.25(+10.06%)
Aug 11, 2023
12.80
13.04
12.29
12.42
384,075
-0.58(-4.46%)
Aug 10, 2023
13.14
13.54
12.95
13.00
649,779
-0.10(-0.76%)
Aug 09, 2023
14.01
14.56
12.96
13.10
713,655
-1.01(-7.16%)
Aug 08, 2023
14.47
14.66
13.57
14.11
815,161
-0.62(-4.21%)
Aug 07, 2023
14.17
14.76
13.00
14.73
813,395
+0.59(+4.17%)
Aug 04, 2023
13.76
14.73
13.69
14.14
748,154
+0.38(+2.76%)
Aug 03, 2023
13.35
14.48
12.96
13.76
1,481,840
+0.26(+1.93%)
Aug 02, 2023
13.76
15.20
12.69
13.50
2,918,904
+2.23(+19.79%)
Aug 01, 2023
11.55
11.69
10.90
11.27
1,067,845
-0.40(-3.43%)
Jul 31, 2023
11.14
11.69
10.89
11.67
982,200
+0.66(+5.99%)
Jul 28, 2023
9.940
11.04
9.825
11.01
799,209
+1.38(+14.33%)
Jul 27, 2023
9.340
9.850
9.250
9.630
959,291
+0.54(+5.94%)
Jul 26, 2023
8.540
9.120
8.492
9.090
436,493
+0.52(+6.07%)
Jul 25, 2023
8.500
8.830
8.450
8.570
371,373
+0.09(+1.06%)
Jul 24, 2023
8.790
9.200
8.440
8.480
345,074
-0.27(-3.09%)
Jul 21, 2023
9.100
9.380
8.440
8.750
576,961
-0.13(-1.46%)
Jul 20, 2023
10.18
10.30
8.710
8.880
680,013
-1.28(-12.60%)
Jul 19, 2023
10.04
10.70
9.920
10.16
910,571
+0.25(+2.52%)
Jul 18, 2023
9.200
9.938
9.110
9.910
739,554
+0.86(+9.50%)
Jul 17, 2023
9.080
9.290
8.620
9.050
692,871
-0.07(-0.77%)
Jul 14, 2023
9.760
9.940
9.025
9.120
731,187
-0.64(-6.56%)
Jul 13, 2023
8.800
10.01
8.750
9.760
1,845,158
+1.14(+13.23%)
Jul 12, 2023
8.260
9.130
8.260
8.620
1,440,257
+0.65(+8.16%)
Jul 11, 2023
6.750
8.160
6.630
7.970
1,146,052
+1.31(+19.67%)
Jul 10, 2023
6.070
6.670
5.980
6.660
670,215
+0.60(+9.90%)
Jul 07, 2023
5.930
6.200
5.895
6.060
515,879
+0.17(+2.89%)
Jul 06, 2023
5.960
6.090
5.760
5.890
785,553
+0.11(+1.90%)
Jul 05, 2023
6.290
6.320
5.690
5.780
615,638
-0.51(-8.11%)
Jul 03, 2023
6.330
6.500
5.950
6.290
371,857
-0.03(-0.47%)
Jun 30, 2023
6.360
6.500
6.240
6.320
476,409
+0.12(+1.94%)
Jun 29, 2023
5.820
6.289
5.810
6.200
537,469
+0.38(+6.53%)
Jun 28, 2023
6.000
6.050
5.780
5.820
304,976
-0.18(-3.00%)
Jun 27, 2023
5.860
6.130
5.760
6.000
643,520
+0.14(+2.39%)
Jun 26, 2023
5.800
6.330
5.800
5.860
663,919
+0.08(+1.38%)
Jun 23, 2023
5.860
5.890
5.530
5.780
1,146,725
-0.24(-3.99%)
Jun 22, 2023
6.420
6.420
5.850
6.020
370,321
-0.46(-7.10%)
Jun 21, 2023
6.700
6.730
6.350
6.480
367,369
-0.25(-3.71%)
Jun 20, 2023
6.610
6.940
6.350
6.730
656,848
+0.12(+1.82%)
Jun 16, 2023
6.400
6.720
6.230
6.610
655,974
+0.31(+4.92%)
Jun 15, 2023
5.710
6.410
5.550
6.300
850,048
+0.49(+8.43%)
May 08, 2023
6.030
6.170
5.415
5.810
1,412,320
-0.22(-3.65%)
May 05, 2023
6.790
7.040
5.600
6.030
3,720,728
-2.26(-27.26%)
May 04, 2023
8.120
8.330
7.740
8.290
1,143,830
+0.14(+1.72%)
May 03, 2023
8.510
8.640
8.150
8.150
1,382,197
-0.10(-1.21%)
May 02, 2023
8.150
8.590
8.000
8.250
1,711,061
-0.01(-0.12%)
May 01, 2023
7.350
8.855
7.170
8.260
4,296,195
+1.77(+27.27%)
Apr 28, 2023
6.470
6.730
6.250
6.490
595,093
+0.01(+0.15%)
Apr 27, 2023
6.250
6.530
6.190
6.480
536,522
+0.39(+6.40%)
Apr 26, 2023
5.850
6.195
5.840
6.090
732,291
+0.30(+5.18%)
Apr 25, 2023
6.000
6.270
5.770
5.790
1,008,734
-0.27(-4.46%)
Apr 24, 2023
6.490
6.675
6.035
6.060
624,059
-0.44(-6.77%)
Apr 21, 2023
6.730
6.970
6.430
6.500
1,139,630
-0.24(-3.56%)
Apr 20, 2023
7.300
7.464
6.725
6.740
1,624,885
-0.73(-9.77%)
Apr 19, 2023
6.830
7.565
6.700
7.470
1,641,427
+0.46(+6.56%)
Apr 18, 2023
6.840
7.040
6.600
7.010
978,149
+0.33(+4.94%)
Apr 17, 2023
6.380
6.740
6.170
6.680
831,053
+0.26(+4.05%)
Apr 14, 2023
6.790
7.010
6.335
6.420
1,189,587
-0.42(-6.14%)
Apr 13, 2023
6.130
7.055
6.100
6.840
2,379,688
+0.84(+14.00%)
Apr 12, 2023
6.430
6.640
5.950
6.000
1,623,749
-0.28(-4.46%)
Apr 11, 2023
5.990
6.700
5.990
6.280
2,863,153
+0.26(+4.32%)
Apr 10, 2023
5.790
6.270
5.560
6.020
3,604,433
+0.05(+0.92%)
Apr 06, 2023
4.840
6.200
4.700
5.965
8,408,954
+1.12(+23.24%)
Apr 05, 2023
5.880
5.980
4.610
4.840
6,686,016
-1.40(-22.44%)
Apr 04, 2023
4.800
6.770
4.330
6.240
71,399,328
+2.79(+80.87%)
Apr 03, 2023
3.350
3.490
3.260
3.450
976,343
+0.06(+1.62%)
Mar 31, 2023
3.000
3.410
2.970
3.395
824,310
+0.42(+14.31%)
Mar 30, 2023
2.930
3.048
2.810
2.970
716,884
+0.12(+4.21%)
Mar 29, 2023
2.680
2.965
2.595
2.850
1,167,581
+0.25(+9.62%)
Mar 28, 2023
2.640
2.708
2.590
2.600
805,952
-0.04(-1.52%)
Mar 27, 2023
2.700
2.780
2.610
2.640
985,808
-0.03(-1.12%)
Mar 24, 2023
2.950
2.990
2.570
2.670
1,130,024
-0.14(-4.98%)
Mar 23, 2023
2.970
3.100
2.610
2.810
1,243,920
-0.15(-5.07%)
Mar 22, 2023
3.520
3.670
2.940
2.960
942,829
-0.53(-15.19%)
Mar 21, 2023
3.070
3.770
3.060
3.490
1,740,240
+0.51(+17.11%)
Mar 20, 2023
3.190
3.210
2.975
2.980
918,662
-0.14(-4.49%)
Mar 17, 2023
3.310
3.320
3.074
3.120
1,025,867
-0.25(-7.42%)
Mar 16, 2023
3.330
3.490
3.220
3.370
753,869
-0.02(-0.59%)
Mar 15, 2023
3.500
3.550
3.310
3.390
724,551
-0.24(-6.61%)
Mar 14, 2023
3.930
4.060
3.505
3.630
692,022
-0.11(-2.94%)
Mar 13, 2023
3.810
3.960
3.530
3.740
658,462
+0.00(+0.00%)
Mar 10, 2023
4.110
4.150
3.545
3.740
983,087
-0.41(-9.88%)
Mar 09, 2023
4.620
4.620
4.110
4.150
875,079
-0.40(-8.79%)
Mar 08, 2023
4.740
4.770
4.370
4.550
650,695
-0.19(-4.01%)
Mar 07, 2023
4.970
4.990
4.711
4.740
329,587
-0.20(-4.05%)
Mar 06, 2023
5.010
5.200
4.865
4.940
365,443
-0.09(-1.79%)
Mar 03, 2023
4.890
5.180
4.761
5.030
557,353
+0.17(+3.50%)
Mar 02, 2023
4.530
5.200
3.850
4.860
2,210,311
-0.46(-8.65%)
Mar 01, 2023
5.560
5.800
5.195
5.320
565,782
-0.13(-2.39%)
Feb 28, 2023
5.520
5.740
5.430
5.450
1,521,138
-0.11(-1.98%)
Feb 27, 2023
5.830
5.890
5.480
5.560
257,873
-0.13(-2.28%)
Feb 24, 2023
5.770
5.810
5.550
5.690
369,411
-0.27(-4.61%)
Feb 23, 2023
6.260
6.420
5.745
5.965
301,421
-0.21(-3.32%)
Feb 22, 2023
6.210
6.527
6.090
6.170
358,335
+0.01(+0.16%)
Feb 21, 2023
6.400
6.670
5.950
6.160
412,295
-0.41(-6.24%)
Feb 17, 2023
6.970
7.088
6.330
6.570
374,901
-0.43(-6.14%)
Feb 16, 2023
7.030
7.270
6.765
7.000
419,021
-0.29(-3.98%)
Feb 15, 2023
6.600
7.370
6.600
7.290
588,068
+0.73(+11.13%)
Feb 14, 2023
6.270
6.690
6.175
6.560
213,303
+0.19(+2.98%)
Feb 13, 2023
6.390
6.540
6.170
6.370
327,267
+0.01(+0.16%)
Feb 10, 2023
6.620
6.820
6.230
6.360
582,502
-0.43(-6.33%)
Feb 09, 2023
7.620
7.850
6.585
6.790
612,015
-0.82(-10.78%)
Feb 08, 2023
7.290
7.760
7.125
7.610
605,298
+0.22(+2.98%)
Feb 07, 2023
7.470
7.592
6.885
7.390
1,119,484
-0.36(-4.65%)
Feb 06, 2023
8.170
8.390
7.580
7.750
806,782
-0.57(-6.85%)
Feb 03, 2023
8.590
8.720
8.120
8.320
645,642
-0.66(-7.35%)
Feb 02, 2023
8.250
9.120
8.030
8.980
1,131,603
+1.08(+13.67%)
Feb 01, 2023
7.520
8.040
7.070
7.900
713,524
+0.40(+5.33%)
Jan 31, 2023
6.890
7.770
6.890
7.500
756,261
+0.64(+9.33%)
Jan 30, 2023
7.000
7.120
6.520
6.860
669,199
-0.29(-4.06%)
Jan 27, 2023
6.360
8.400
6.359
7.150
2,678,250
+0.77(+12.07%)
Jan 26, 2023
5.660
6.440
5.660
6.380
890,042
+0.88(+16.00%)
Jan 25, 2023
5.600
5.600
5.230
5.500
401,579
-0.27(-4.68%)
Jan 24, 2023
5.430
5.800
5.314
5.770
496,917
+0.27(+4.91%)
Jan 23, 2023
5.350
5.740
5.290
5.500
479,978
+0.25(+4.76%)
Jan 20, 2023
4.980
5.260
4.850
5.250
396,771
+0.37(+7.58%)
Jan 19, 2023
4.930
5.010
4.795
4.880
379,750
-0.15(-2.98%)
Jan 18, 2023
5.190
5.720
5.020
5.030
630,601
-0.07(-1.37%)
Jan 17, 2023
5.000
5.140
4.574
5.100
672,926
+0.08(+1.59%)
Jan 13, 2023
5.160
5.270
5.010
5.020
454,283
-0.26(-4.92%)
Jan 12, 2023
5.170
5.460
5.020
5.280
528,124
+0.17(+3.33%)
Jan 11, 2023
4.870
5.130
4.770
5.110
676,443
+0.28(+5.80%)
Jan 10, 2023
4.890
4.930
4.690
4.830
631,226
+0.00(+0.00%)
Jan 09, 2023
4.760
5.341
4.700
4.830
653,154
+0.16(+3.43%)
Jan 06, 2023
4.870
4.940
4.440
4.670
484,213
-0.10(-2.10%)
Jan 05, 2023
5.120
5.210
4.750
4.770
533,273
-0.42(-8.09%)
Jan 04, 2023
5.530
5.700
5.030
5.190
540,896
-0.20(-3.71%)
Jan 03, 2023
5.730
6.230
5.270
5.390
605,340
-0.39(-6.75%)
Dec 30, 2022
5.640
6.060
5.460
5.780
777,191
-0.05(-0.86%)
Dec 29, 2022
4.990
5.885
4.935
5.830
909,866
+0.97(+19.96%)
Dec 28, 2022
4.580
4.950
4.450
4.860
479,310
+0.27(+5.88%)
Dec 27, 2022
4.830
4.830
4.550
4.590
482,406
-0.23(-4.77%)
Dec 23, 2022
4.690
4.990
4.640
4.820
422,541
+0.08(+1.58%)
Dec 22, 2022
5.020
5.180
4.505
4.745
812,910
-0.38(-7.50%)
Dec 21, 2022
5.210
5.230
4.910
5.130
367,824
+0.04(+0.88%)
Dec 20, 2022
5.130
5.303
5.010
5.085
498,311
+0.00(+0.10%)
Dec 19, 2022
5.500
5.630
4.950
5.080
1,150,712
-0.52(-9.29%)
Dec 16, 2022
5.700
5.970
5.320
5.600
961,663
-0.28(-4.76%)
Dec 15, 2022
5.720
6.050
5.550
5.880
1,059,457
-0.08(-1.34%)
Dec 14, 2022
5.670
6.350
5.650
5.960
1,186,635
+0.30(+5.30%)
Dec 13, 2022
5.640
6.110
5.354
5.660
1,908,959
+0.34(+6.39%)
Dec 12, 2022
5.100
5.345
4.880
5.320
421,284
+0.24(+4.72%)
Dec 09, 2022
5.130
5.470
4.920
5.080
708,771
-0.01(-0.20%)
Dec 08, 2022
4.230
5.180
4.070
5.090
1,077,667
+0.93(+22.36%)
Dec 07, 2022
4.150
4.260
3.920
4.160
660,702
-0.03(-0.72%)
Dec 06, 2022
4.570
4.570
4.000
4.190
643,107
-0.37(-8.11%)
Dec 05, 2022
4.640
4.860
4.350
4.560
545,032
-0.13(-2.77%)
Dec 02, 2022
4.280
4.710
4.100
4.690
393,880
+0.25(+5.63%)
Dec 01, 2022
4.540
4.850
4.370
4.440
617,640
-0.05(-1.11%)
Nov 30, 2022
4.100
4.520
3.840
4.490
897,227
+0.49(+12.25%)
Nov 29, 2022
3.790
4.100
3.700
4.000
420,932
+0.21(+5.54%)
Nov 28, 2022
3.930
4.058
3.770
3.790
444,747
-0.24(-5.96%)
Nov 25, 2022
4.010
4.050
3.900
4.030
389,059
-0.04(-0.98%)
Nov 23, 2022
3.910
4.160
3.850
4.070
406,975
+0.14(+3.56%)
Nov 22, 2022
4.200
4.200
3.810
3.930
653,393
-0.24(-5.76%)
Nov 21, 2022
4.070
4.210
3.850
4.170
692,228
+0.10(+2.46%)
Nov 18, 2022
4.640
4.640
4.050
4.070
656,891
-0.43(-9.56%)
Nov 17, 2022
4.290
4.560
4.250
4.500
855,240
-0.10(-2.17%)
Nov 16, 2022
5.170
5.170
4.430
4.600
1,106,395
-0.56(-10.85%)
Nov 15, 2022
5.150
5.469
5.050
5.160
1,155,437
+0.12(+2.38%)
Nov 14, 2022
5.930
6.145
5.010
5.040
1,163,169
-0.98(-16.28%)
Nov 11, 2022
4.890
6.030
4.790
6.020
1,703,136
+1.13(+23.11%)
Nov 10, 2022
4.110
5.080
4.055
4.890
2,031,742
+1.22(+33.24%)
Nov 09, 2022
3.960
3.970
3.500
3.670
1,828,948
-0.42(-10.27%)
Nov 08, 2022
4.170
4.190
3.870
4.090
2,739,290
-0.09(-2.15%)
Nov 07, 2022
4.810
4.810
4.140
4.180
2,148,273
-0.42(-9.13%)
Nov 04, 2022
5.620
5.820
4.500
4.600
1,974,013
-1.02(-18.15%)
Nov 03, 2022
4.440
5.665
4.401
5.620
3,064,679
+1.11(+24.61%)
Nov 02, 2022
6.610
7.130
4.430
4.510
4,726,281
-5.17(-53.41%)
Nov 01, 2022
9.770
10.31
9.560
9.680
519,923
+0.25(+2.65%)
Oct 31, 2022
9.580
9.792
8.980
9.430
742,743
-0.30(-3.08%)
Oct 28, 2022
9.260
10.15
9.100
9.730
606,887
+0.49(+5.30%)
Oct 27, 2022
9.280
9.540
8.950
9.240
453,576
+0.14(+1.54%)
Oct 26, 2022
9.090
9.590
8.945
9.100
493,220
+0.08(+0.89%)
Oct 25, 2022
8.280
9.320
8.280
9.020
703,728
+0.80(+9.73%)
Oct 24, 2022
8.260
8.400
7.850
8.220
327,948
-0.16(-1.91%)
Oct 21, 2022
7.990
8.440
7.670
8.380
344,803
+0.43(+5.41%)
Oct 20, 2022
8.000
8.350
7.810
7.950
287,386
-0.09(-1.12%)
Oct 19, 2022
8.230
8.330
7.820
8.040
406,565
-0.35(-4.17%)
Oct 18, 2022
8.560
8.919
8.240
8.390
333,739
+0.21(+2.57%)
Oct 17, 2022
7.530
8.460
7.475
8.180
528,234
+0.94(+12.98%)
Oct 14, 2022
8.510
8.610
7.080
7.240
479,632
-1.06(-12.77%)
Oct 13, 2022
7.830
8.390
7.220
8.300
397,271
+0.16(+1.97%)
Oct 12, 2022
8.160
8.320
7.920
8.140
285,558
-0.16(-1.93%)
Oct 11, 2022
8.610
8.720
7.980
8.300
479,899
-0.40(-4.60%)
Oct 10, 2022
8.860
8.885
8.510
8.700
438,490
-0.13(-1.47%)
Oct 07, 2022
8.930
9.170
8.680
8.830
406,690
-0.35(-3.81%)
Oct 06, 2022
9.450
9.780
9.020
9.180
496,098
-0.33(-3.47%)
Oct 05, 2022
9.720
9.920
9.210
9.510
294,565
-0.55(-5.47%)
Oct 04, 2022
9.920
10.36
9.760
10.06
395,689
+0.50(+5.23%)
Oct 03, 2022
9.620
9.790
9.220
9.560
339,160
+0.16(+1.70%)
Sep 30, 2022
9.400
10.02
9.240
9.400
460,819
+0.03(+0.32%)
Sep 29, 2022
9.630
9.630
8.680
9.370
500,715
-0.44(-4.49%)
Sep 28, 2022
9.560
10.10
9.560
9.810
429,532
+0.19(+1.98%)
Sep 27, 2022
9.550
9.890
9.440
9.620
487,600
+0.30(+3.22%)
Sep 26, 2022
9.550
10.10
9.310
9.320
643,492
-0.23(-2.41%)
Sep 23, 2022
9.530
9.768
9.270
9.550
1,029,337
-0.21(-2.15%)
Sep 22, 2022
10.72
10.90
9.682
9.760
488,280
-1.10(-10.13%)
Sep 21, 2022
11.61
11.61
10.84
10.86
355,710
-0.66(-5.73%)
Sep 20, 2022
11.76
11.96
11.38
11.52
304,909
-0.54(-4.48%)
Sep 19, 2022
11.53
12.10
11.35
12.06
277,714
+0.37(+3.17%)
Sep 16, 2022
11.95
11.96
11.40
11.69
580,330
-0.59(-4.80%)
Sep 15, 2022
12.08
12.85
12.08
12.28
381,500
-0.02(-0.16%)
Sep 14, 2022
12.63
12.64
11.75
12.30
406,544
-0.32(-2.54%)
Sep 13, 2022
13.38
13.57
12.54
12.62
468,777
-1.69(-11.81%)
Sep 12, 2022
12.87
14.35
12.82
14.31
660,228
+1.55(+12.15%)
Sep 09, 2022
12.14
12.77
12.14
12.76
356,832
+0.73(+6.07%)
Sep 08, 2022
11.77
12.20
11.25
12.03
529,709
-0.53(-4.22%)
Sep 07, 2022
11.74
12.56
11.55
12.56
368,569
+0.79(+6.71%)
Sep 06, 2022
11.89
11.92
11.27
11.77
460,678
-0.10(-0.84%)
Sep 02, 2022
12.76
12.90
11.73
11.87
385,608
-0.70(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.