Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.135
8.221
7.979
8.143
78,048
-0.02(-0.19%)
Aug 30, 2016
7.807
8.190
7.807
8.159
111,440
+0.36(+4.61%)
Aug 29, 2016
8.268
8.268
7.768
7.799
123,907
-0.49(-5.94%)
Aug 26, 2016
8.636
8.816
8.151
8.292
139,059
-0.77(-8.54%)
Aug 25, 2016
8.761
9.336
8.753
9.066
225,346
+0.25(+2.84%)
Aug 24, 2016
8.644
8.839
8.604
8.816
55,660
+0.18(+2.08%)
Aug 23, 2016
8.573
8.730
8.573
8.636
75,582
+0.05(+0.55%)
Aug 22, 2016
8.737
8.737
8.550
8.589
86,110
-0.09(-0.99%)
Aug 19, 2016
8.816
8.878
8.675
8.675
151,206
-0.13(-1.42%)
Aug 18, 2016
8.628
8.808
8.620
8.800
42,520
+0.15(+1.72%)
Aug 17, 2016
8.761
8.769
8.557
8.651
50,462
-0.07(-0.81%)
Aug 16, 2016
8.777
8.800
8.683
8.722
68,983
-0.02(-0.27%)
Aug 15, 2016
8.745
8.894
8.726
8.745
78,171
-0.02(-0.27%)
Aug 12, 2016
8.784
8.792
8.737
8.769
38,895
+0.01(+0.09%)
Aug 11, 2016
8.659
8.784
8.652
8.761
55,595
+0.09(+1.08%)
Aug 10, 2016
8.737
8.737
8.636
8.667
16,992
-0.07(-0.81%)
Aug 09, 2016
8.698
8.769
8.604
8.737
31,437
+0.08(+0.90%)
Aug 08, 2016
8.644
8.675
8.616
8.659
18,515
+0.04(+0.45%)
Aug 05, 2016
8.636
8.692
8.597
8.620
64,145
+0.01(+0.09%)
Aug 04, 2016
8.565
8.644
8.565
8.612
23,724
-0.01(-0.09%)
Aug 03, 2016
8.550
8.636
8.479
8.620
34,366
+0.10(+1.19%)
Aug 02, 2016
8.580
8.642
8.487
8.518
30,505
-0.05(-0.63%)
Aug 01, 2016
8.596
8.596
8.518
8.573
55,640
+0.03(+0.36%)
Jul 29, 2016
8.619
8.665
8.487
8.542
107,495
-0.05(-0.63%)
Jul 28, 2016
8.588
8.627
8.526
8.596
20,166
-0.02(-0.27%)
Jul 27, 2016
8.580
8.658
8.480
8.619
49,712
+0.00(+0.00%)
Jul 26, 2016
8.402
8.627
8.371
8.619
60,871
+0.22(+2.58%)
Jul 25, 2016
8.363
8.402
8.363
8.402
29,266
+0.00(+0.00%)
Jul 22, 2016
8.480
8.518
8.340
8.402
53,377
-0.06(-0.73%)
Jul 21, 2016
8.402
8.511
8.363
8.464
36,121
+0.08(+0.92%)
Jul 20, 2016
8.472
8.518
8.379
8.387
69,713
-0.08(-0.91%)
Jul 19, 2016
8.472
8.511
8.425
8.464
44,698
+0.01(+0.09%)
Jul 18, 2016
8.363
8.518
8.340
8.456
89,928
+0.11(+1.30%)
Jul 15, 2016
8.425
8.735
8.325
8.348
55,170
-0.02(-0.19%)
Jul 14, 2016
8.402
8.441
8.356
8.363
45,332
+0.00(+0.00%)
Jul 13, 2016
8.480
8.487
8.348
8.363
37,145
-0.12(-1.46%)
Jul 12, 2016
8.549
8.549
8.379
8.487
106,175
+0.03(+0.37%)
Jul 11, 2016
8.325
8.518
8.270
8.456
65,000
+0.14(+1.68%)
Jul 08, 2016
8.162
8.340
8.085
8.317
84,089
+0.23(+2.87%)
Jul 07, 2016
8.069
8.162
8.061
8.085
47,041
-0.03(-0.38%)
Jul 05, 2016
8.085
8.170
7.930
8.116
53,055
-0.01(-0.10%)
Jul 01, 2016
8.077
8.123
8.123
8.123
39,772
+0.01(+0.10%)
Jun 30, 2016
7.961
8.227
7.961
8.116
72,659
+0.19(+2.44%)
Jun 29, 2016
7.883
7.945
7.806
7.922
82,783
+0.12(+1.49%)
Jun 28, 2016
7.945
7.953
7.713
7.806
113,904
-0.09(-1.08%)
Jun 27, 2016
7.798
7.984
7.763
7.891
88,267
+0.10(+1.29%)
Jun 24, 2016
7.759
7.938
7.426
7.790
1,123,491
-0.20(-2.52%)
Jun 23, 2016
7.667
8.007
7.496
7.992
121,087
+0.40(+5.31%)
Jun 22, 2016
7.713
7.721
7.566
7.589
44,829
-0.15(-1.90%)
Jun 21, 2016
7.775
7.775
7.628
7.736
53,590
-0.02(-0.20%)
Jun 20, 2016
7.767
7.863
7.721
7.752
69,718
+0.06(+0.81%)
Jun 17, 2016
7.914
7.914
7.682
7.690
117,155
-0.22(-2.84%)
Jun 16, 2016
7.759
7.938
7.698
7.914
38,189
+0.09(+1.19%)
Jun 15, 2016
7.876
7.876
7.806
7.821
20,935
-0.05(-0.69%)
Jun 14, 2016
7.752
7.891
7.717
7.876
41,183
+0.10(+1.29%)
Jun 13, 2016
7.667
7.790
7.667
7.775
27,144
+0.07(+0.90%)
Jun 10, 2016
7.721
7.744
7.636
7.705
43,613
-0.03(-0.40%)
Jun 09, 2016
7.728
7.837
7.698
7.736
89,327
+0.01(+0.10%)
Jun 08, 2016
7.752
7.759
7.651
7.728
55,444
+0.03(+0.40%)
Jun 07, 2016
7.667
7.744
7.574
7.698
25,200
+0.00(+0.00%)
Jun 06, 2016
7.620
7.721
7.620
7.698
55,342
+0.13(+1.74%)
Jun 03, 2016
7.597
7.651
7.488
7.566
33,457
-0.01(-0.10%)
Jun 02, 2016
7.527
7.612
7.488
7.574
47,804
+0.02(+0.31%)
Jun 01, 2016
7.457
7.566
7.426
7.550
54,828
+0.09(+1.14%)
May 31, 2016
7.457
7.496
7.411
7.465
42,261
+0.03(+0.42%)
May 27, 2016
7.488
7.434
7.434
7.434
28,667
+0.01(+0.10%)
May 26, 2016
7.527
7.581
7.426
7.426
28,528
-0.05(-0.62%)
May 25, 2016
7.597
7.597
7.450
7.473
36,257
-0.12(-1.63%)
May 24, 2016
7.473
7.643
7.473
7.597
50,350
+0.18(+2.40%)
May 23, 2016
7.248
7.581
7.246
7.419
286,979
+0.22(+3.01%)
May 20, 2016
7.078
7.217
7.055
7.202
74,348
+0.12(+1.75%)
May 19, 2016
6.954
7.093
6.923
7.078
49,802
+0.11(+1.56%)
May 18, 2016
6.877
7.070
6.846
6.970
42,567
+0.05(+0.67%)
May 17, 2016
7.093
7.093
6.760
6.923
123,676
-0.12(-1.65%)
May 16, 2016
6.962
7.140
6.954
7.039
51,464
+0.10(+1.45%)
May 13, 2016
6.830
6.993
6.830
6.939
27,399
+0.09(+1.24%)
May 12, 2016
6.861
6.946
6.815
6.853
44,270
-0.02(-0.23%)
May 11, 2016
6.923
6.946
6.822
6.869
43,779
-0.08(-1.11%)
May 10, 2016
6.877
6.977
6.808
6.946
29,596
+0.06(+0.89%)
May 09, 2016
6.893
6.960
6.778
6.885
50,445
+0.02(+0.22%)
May 06, 2016
6.969
6.992
6.801
6.870
75,661
-0.06(-0.88%)
May 05, 2016
6.969
7.038
6.901
6.931
61,447
+0.02(+0.22%)
May 04, 2016
6.847
7.000
6.847
6.916
42,331
+0.02(+0.22%)
May 03, 2016
7.038
7.046
6.885
6.900
36,427
-0.16(-2.28%)
May 02, 2016
6.992
7.084
6.916
7.061
36,252
+0.06(+0.88%)
Apr 29, 2016
6.954
7.038
6.877
7.000
48,143
+0.00(+0.00%)
Apr 28, 2016
7.015
7.038
6.946
7.000
39,222
+0.00(+0.00%)
Apr 27, 2016
6.939
7.015
6.900
7.000
55,499
+0.04(+0.55%)
Apr 26, 2016
6.847
7.008
6.847
6.962
70,298
+0.10(+1.45%)
Apr 25, 2016
6.969
6.985
6.847
6.862
28,535
-0.13(-1.86%)
Apr 22, 2016
6.801
7.008
6.801
6.992
26,815
+0.15(+2.13%)
Apr 21, 2016
6.831
6.904
6.786
6.847
61,435
-0.04(-0.56%)
Apr 20, 2016
6.831
6.923
6.786
6.885
61,891
+0.03(+0.45%)
Apr 19, 2016
6.916
6.948
6.831
6.854
40,195
-0.07(-1.00%)
Apr 18, 2016
6.854
6.962
6.854
6.923
50,210
+0.03(+0.44%)
Apr 15, 2016
6.801
7.000
6.755
6.893
43,084
+0.05(+0.78%)
Apr 14, 2016
6.885
6.954
6.816
6.839
35,150
-0.06(-0.89%)
Apr 13, 2016
6.877
6.908
6.763
6.900
60,516
+0.10(+1.46%)
Apr 12, 2016
6.617
6.908
6.594
6.801
104,218
+0.16(+2.42%)
Apr 11, 2016
6.732
6.732
6.632
6.640
61,692
-0.02(-0.34%)
Apr 08, 2016
6.724
6.761
6.594
6.663
53,289
-0.03(-0.46%)
Apr 07, 2016
6.717
6.763
6.678
6.694
74,051
-0.08(-1.24%)
Apr 06, 2016
6.732
6.808
6.671
6.778
36,976
+0.05(+0.80%)
Apr 05, 2016
6.701
6.770
6.663
6.724
60,974
+0.00(+0.00%)
Apr 04, 2016
6.831
6.900
6.724
6.724
43,446
-0.15(-2.12%)
Apr 01, 2016
6.831
6.931
6.753
6.870
26,713
-0.02(-0.33%)
Mar 31, 2016
6.747
6.977
6.632
6.893
75,970
+0.12(+1.81%)
Mar 30, 2016
6.862
6.862
6.755
6.770
53,727
-0.08(-1.12%)
Mar 29, 2016
6.701
6.893
6.701
6.847
45,578
+0.15(+2.29%)
Mar 28, 2016
6.770
6.824
6.655
6.694
28,370
-0.09(-1.35%)
Mar 24, 2016
6.694
6.786
6.786
6.786
57,582
+0.12(+1.84%)
Mar 23, 2016
6.793
6.819
6.636
6.663
68,597
-0.11(-1.69%)
Mar 22, 2016
6.709
6.808
6.678
6.778
36,992
+0.05(+0.68%)
Mar 21, 2016
6.724
6.854
6.654
6.732
57,729
-0.02(-0.34%)
Mar 18, 2016
6.900
6.900
6.740
6.755
141,360
-0.10(-1.45%)
Mar 17, 2016
6.717
6.885
6.594
6.854
59,598
+0.16(+2.40%)
Mar 16, 2016
6.701
6.747
6.648
6.694
49,911
+0.01(+0.11%)
Mar 15, 2016
6.709
6.885
6.648
6.686
111,528
-0.01(-0.11%)
Mar 14, 2016
6.655
6.751
6.557
6.694
46,606
+0.03(+0.46%)
Mar 11, 2016
6.747
6.845
6.632
6.663
105,142
-0.05(-0.69%)
Mar 10, 2016
6.816
7.133
6.663
6.709
88,731
-0.08(-1.24%)
Mar 09, 2016
6.931
6.992
6.724
6.793
125,297
-0.14(-1.99%)
Mar 08, 2016
6.985
7.038
6.923
6.931
114,374
-0.08(-1.09%)
Mar 07, 2016
6.923
7.023
6.923
7.008
76,618
+0.04(+0.55%)
Mar 04, 2016
6.954
7.023
6.954
6.969
55,017
-0.02(-0.22%)
Mar 03, 2016
7.092
7.283
6.946
6.985
70,537
-0.13(-1.83%)
Mar 02, 2016
7.260
7.260
7.069
7.115
65,092
-0.11(-1.59%)
Mar 01, 2016
7.268
7.283
7.092
7.230
54,842
+0.03(+0.43%)
Feb 29, 2016
7.077
7.283
7.077
7.199
109,722
+0.08(+1.18%)
Feb 26, 2016
7.352
7.482
7.092
7.115
148,606
-0.34(-4.52%)
Feb 25, 2016
7.276
7.475
7.092
7.452
89,308
+0.20(+2.75%)
Feb 24, 2016
7.276
7.414
7.168
7.253
60,845
-0.05(-0.73%)
Feb 23, 2016
7.368
7.436
7.306
7.306
45,022
-0.06(-0.83%)
Feb 22, 2016
7.398
7.528
7.352
7.368
45,039
+0.02(+0.21%)
Feb 19, 2016
7.077
7.406
7.077
7.352
91,499
+0.26(+3.67%)
Feb 18, 2016
7.138
7.199
7.046
7.092
65,526
+0.01(+0.11%)
Feb 17, 2016
7.038
7.176
6.916
7.084
113,988
+0.11(+1.65%)
Feb 16, 2016
7.046
7.145
6.900
6.969
110,114
+0.00(+0.00%)
Feb 12, 2016
6.916
6.969
6.969
6.969
31,337
+0.12(+1.79%)
Feb 11, 2016
6.678
6.992
6.671
6.847
71,262
+0.02(+0.22%)
Feb 10, 2016
6.908
7.046
6.816
6.831
47,901
-0.01(-0.11%)
Feb 09, 2016
6.907
7.006
6.816
6.839
66,178
-0.19(-2.69%)
Feb 08, 2016
6.847
7.066
6.824
7.028
76,290
+0.14(+2.09%)
Feb 05, 2016
7.142
7.142
6.885
6.885
91,333
-0.27(-3.81%)
Feb 04, 2016
7.218
7.369
7.127
7.157
30,070
-0.05(-0.74%)
Feb 03, 2016
7.347
7.388
7.066
7.210
31,351
-0.05(-0.73%)
Feb 02, 2016
7.271
7.316
7.225
7.263
32,038
-0.06(-0.83%)
Feb 01, 2016
7.301
7.384
7.233
7.324
39,882
-0.05(-0.62%)
Jan 29, 2016
7.119
7.384
7.013
7.369
121,367
+0.30(+4.18%)
Jan 28, 2016
7.006
7.142
6.930
7.074
40,813
+0.14(+1.97%)
Jan 27, 2016
7.074
7.309
6.900
6.938
88,457
-0.18(-2.55%)
Jan 26, 2016
7.165
7.339
6.900
7.119
87,854
+0.02(+0.21%)
Jan 25, 2016
7.119
7.142
7.028
7.104
113,935
-0.03(-0.42%)
Jan 22, 2016
7.157
7.241
7.097
7.135
109,461
+0.02(+0.21%)
Jan 21, 2016
7.104
7.218
7.074
7.119
132,545
+0.02(+0.21%)
Jan 20, 2016
7.157
7.248
7.013
7.104
135,542
-0.11(-1.47%)
Jan 19, 2016
7.256
7.316
7.074
7.210
58,018
+0.05(+0.74%)
Jan 15, 2016
7.210
7.157
7.157
7.157
81,861
-0.26(-3.47%)
Jan 14, 2016
7.369
7.513
7.263
7.415
120,662
+0.11(+1.56%)
Jan 13, 2016
7.543
7.543
7.233
7.301
70,142
-0.19(-2.53%)
Jan 12, 2016
7.627
7.634
7.316
7.490
57,133
-0.05(-0.70%)
Jan 11, 2016
7.407
7.551
7.377
7.543
37,893
+0.11(+1.53%)
Jan 08, 2016
7.543
7.642
7.415
7.430
72,510
-0.12(-1.60%)
Jan 07, 2016
7.581
7.690
7.445
7.551
64,920
-0.14(-1.87%)
Jan 06, 2016
7.407
7.725
7.377
7.695
85,945
+0.19(+2.52%)
Jan 05, 2016
7.536
7.566
7.331
7.506
53,393
+0.01(+0.10%)
Jan 04, 2016
7.642
7.650
7.233
7.498
133,795
-0.21(-2.75%)
Dec 31, 2015
7.877
7.710
7.710
7.710
170,324
-0.15(-1.93%)
Dec 30, 2015
7.937
8.165
7.793
7.862
154,282
-0.11(-1.42%)
Dec 29, 2015
8.051
8.104
7.793
7.975
91,103
-0.05(-0.57%)
Dec 28, 2015
7.968
8.043
7.968
8.021
35,971
+0.00(+0.00%)
Dec 24, 2015
7.945
8.021
8.021
8.021
39,874
+0.08(+0.95%)
Dec 23, 2015
7.998
8.066
7.854
7.945
50,867
-0.06(-0.76%)
Dec 22, 2015
7.937
8.005
7.809
8.005
121,591
+0.05(+0.67%)
Dec 21, 2015
8.104
8.104
7.877
7.952
49,588
-0.10(-1.22%)
Dec 18, 2015
7.937
8.066
7.862
8.051
447,137
+0.07(+0.85%)
Dec 17, 2015
7.983
8.066
7.952
7.983
73,607
+0.08(+1.05%)
Dec 16, 2015
7.748
7.952
7.733
7.899
92,327
+0.17(+2.25%)
Dec 15, 2015
7.809
7.862
7.581
7.725
89,834
-0.03(-0.39%)
Dec 14, 2015
7.740
7.801
7.650
7.756
69,450
+0.05(+0.59%)
Dec 11, 2015
7.604
7.756
7.604
7.710
86,004
-0.07(-0.88%)
Dec 10, 2015
7.945
7.983
7.687
7.778
152,773
-0.17(-2.19%)
Dec 09, 2015
8.081
8.081
7.945
7.952
104,041
-0.13(-1.59%)
Dec 08, 2015
7.952
8.134
7.932
8.081
72,014
+0.07(+0.85%)
Dec 07, 2015
8.475
8.475
7.983
8.013
112,525
-0.42(-5.03%)
Dec 04, 2015
8.028
8.604
8.028
8.437
308,873
+0.47(+5.89%)
Dec 03, 2015
7.892
8.112
7.869
7.968
74,151
+0.11(+1.45%)
Dec 02, 2015
7.824
7.884
7.733
7.854
37,814
+0.02(+0.19%)
Dec 01, 2015
7.862
7.907
7.801
7.839
32,686
+0.00(+0.00%)
Nov 30, 2015
7.877
7.937
7.793
7.839
53,911
-0.06(-0.77%)
Nov 27, 2015
7.846
7.907
7.846
7.899
8,543
+0.04(+0.48%)
Nov 25, 2015
7.740
7.862
7.862
7.862
26,538
+0.10(+1.27%)
Nov 24, 2015
7.756
7.771
7.634
7.763
31,257
-0.02(-0.29%)
Nov 23, 2015
7.816
7.824
7.733
7.786
19,158
-0.03(-0.39%)
Nov 20, 2015
7.559
7.824
7.490
7.816
57,124
+0.29(+3.82%)
Nov 19, 2015
7.475
7.536
7.309
7.528
40,542
+0.03(+0.40%)
Nov 18, 2015
7.400
7.528
7.339
7.498
29,112
+0.13(+1.75%)
Nov 17, 2015
7.407
7.471
7.347
7.369
33,777
-0.09(-1.22%)
Nov 16, 2015
7.324
7.475
7.316
7.460
33,461
+0.08(+1.13%)
Nov 13, 2015
7.612
7.642
7.369
7.377
37,048
-0.29(-3.75%)
Nov 12, 2015
7.596
7.733
7.596
7.665
33,836
+0.01(+0.10%)
Nov 11, 2015
7.665
7.718
7.309
7.657
34,262
+0.04(+0.50%)
Nov 10, 2015
7.506
7.650
7.498
7.619
35,525
+0.14(+1.82%)
Nov 09, 2015
7.835
7.835
7.438
7.483
64,844
-0.34(-4.41%)
Nov 06, 2015
7.738
7.835
7.691
7.828
62,548
+0.04(+0.58%)
Nov 05, 2015
7.820
7.820
7.648
7.783
20,147
-0.04(-0.48%)
Nov 04, 2015
7.573
7.835
7.543
7.820
35,768
+0.24(+3.17%)
Nov 03, 2015
7.490
7.678
7.460
7.580
40,770
+0.08(+1.10%)
Nov 02, 2015
7.655
7.685
7.483
7.498
50,560
-0.17(-2.25%)
Oct 30, 2015
7.670
7.745
7.595
7.670
41,557
+0.00(+0.00%)
Oct 29, 2015
7.730
7.760
7.648
7.670
29,659
-0.13(-1.63%)
Oct 28, 2015
7.513
7.813
7.408
7.798
66,509
+0.34(+4.63%)
Oct 27, 2015
7.745
7.821
7.453
7.453
42,331
-0.33(-4.24%)
Oct 26, 2015
7.760
7.910
7.745
7.783
41,346
-0.05(-0.67%)
Oct 23, 2015
7.715
7.835
7.625
7.835
50,644
+0.16(+2.15%)
Oct 22, 2015
7.670
7.715
7.633
7.670
49,712
+0.04(+0.59%)
Oct 21, 2015
7.648
7.708
7.625
7.625
28,820
-0.03(-0.39%)
Oct 20, 2015
7.715
7.745
7.633
7.655
32,666
-0.06(-0.78%)
Oct 19, 2015
7.633
7.723
7.603
7.715
36,867
+0.07(+0.88%)
Oct 16, 2015
7.685
7.685
7.588
7.648
36,062
+0.00(+0.00%)
Oct 15, 2015
7.490
7.738
7.423
7.648
61,626
+0.17(+2.31%)
Oct 14, 2015
7.475
7.595
7.453
7.475
36,604
-0.03(-0.40%)
Oct 13, 2015
7.655
7.655
7.498
7.505
38,118
-0.14(-1.86%)
Oct 12, 2015
7.685
7.730
7.566
7.648
52,865
+0.00(+0.00%)
Oct 09, 2015
7.678
7.828
7.625
7.648
50,292
+0.02(+0.30%)
Oct 08, 2015
7.715
7.715
7.505
7.625
61,985
-0.07(-0.88%)
Oct 07, 2015
7.340
7.787
7.333
7.693
121,118
+0.37(+5.12%)
Oct 06, 2015
7.303
7.348
7.250
7.318
43,888
-0.01(-0.20%)
Oct 05, 2015
7.115
7.348
7.115
7.333
32,022
+0.23(+3.27%)
Oct 02, 2015
7.003
7.108
6.996
7.101
49,079
+0.05(+0.74%)
Oct 01, 2015
7.115
7.115
6.916
7.048
42,441
-0.02(-0.21%)
Sep 30, 2015
7.123
7.123
6.673
7.063
74,454
-0.04(-0.53%)
Sep 29, 2015
6.778
7.123
6.778
7.101
47,718
+0.31(+4.53%)
Sep 28, 2015
6.883
6.913
6.748
6.793
282,082
-0.07(-1.09%)
Sep 25, 2015
7.130
7.183
6.868
6.868
49,425
-0.23(-3.27%)
Sep 24, 2015
7.108
7.175
7.085
7.101
50,032
+0.00(+0.00%)
Sep 23, 2015
7.220
7.258
6.943
7.101
49,660
-0.11(-1.56%)
Sep 22, 2015
7.258
7.303
7.093
7.213
44,655
-0.10(-1.33%)
Sep 21, 2015
7.273
7.363
7.213
7.310
44,447
+0.03(+0.41%)
Sep 18, 2015
7.003
7.385
7.003
7.280
94,427
+0.15(+2.10%)
Sep 17, 2015
6.868
7.205
6.868
7.130
59,458
+0.25(+3.59%)
Sep 16, 2015
6.868
6.936
6.861
6.883
23,265
-0.03(-0.43%)
Sep 15, 2015
6.913
6.936
6.876
6.913
34,831
-0.01(-0.22%)
Sep 14, 2015
6.966
6.973
6.891
6.928
42,054
-0.02(-0.32%)
Sep 11, 2015
6.748
6.973
6.748
6.951
64,070
+0.13(+1.87%)
Sep 10, 2015
6.801
6.846
6.763
6.823
39,042
+0.02(+0.33%)
Sep 09, 2015
6.831
6.921
6.771
6.801
35,596
-0.02(-0.33%)
Sep 08, 2015
6.936
6.936
6.756
6.823
44,231
+0.05(+0.78%)
Sep 04, 2015
6.591
6.771
6.771
6.771
50,814
+0.13(+2.03%)
Sep 03, 2015
6.748
6.799
6.606
6.636
50,535
-0.09(-1.34%)
Sep 02, 2015
6.576
6.726
6.568
6.726
75,007
+0.21(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.