Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.118 5.135 4.950 4.950 20,780 -0.12(-2.37%)
Aug 30, 2017 5.220 5.220 5.060 5.070 4,656 +0.02(+0.40%)
Aug 29, 2017 5.169 5.220 5.025 5.050 8,060 -0.01(-0.20%)
Aug 28, 2017 5.090 5.230 5.050 5.060 6,401 +0.02(+0.40%)
Aug 25, 2017 5.030 5.150 5.030 5.040 3,748 +0.02(+0.40%)
Aug 24, 2017 5.220 5.220 5.010 5.020 17,386 -0.17(-3.28%)
Aug 23, 2017 5.250 5.280 5.150 5.190 14,964 -0.07(-1.33%)
Aug 22, 2017 5.270 5.280 5.250 5.260 16,053 +0.00(+0.00%)
Aug 21, 2017 5.260 5.304 5.260 5.260 2,686 +0.00(+0.00%)
Aug 18, 2017 5.320 5.320 5.250 5.260 17,252 -0.10(-1.87%)
Aug 17, 2017 5.580 5.580 5.250 5.360 56,309 -0.31(-5.47%)
Aug 16, 2017 5.513 5.690 5.500 5.670 70,979 +0.12(+2.16%)
Aug 15, 2017 5.620 5.628 5.470 5.550 14,905 -0.03(-0.54%)
Aug 14, 2017 5.300 5.728 5.260 5.580 83,796 +0.19(+3.53%)
Aug 11, 2017 5.700 5.710 5.340 5.390 38,734 -0.11(-2.00%)
Aug 10, 2017 4.940 5.550 4.765 5.500 167,611 +0.56(+11.34%)
Aug 09, 2017 5.040 5.040 4.820 4.940 22,719 -0.03(-0.60%)
Aug 08, 2017 4.960 5.040 4.920 4.970 31,182 +0.02(+0.40%)
Aug 07, 2017 4.790 4.984 4.790 4.950 18,047 +0.18(+3.77%)
Aug 04, 2017 4.800 4.690 4.770 14,008 +0.08(+1.71%)
Aug 03, 2017 4.700 4.740 4.670 4.690 22,784 +0.02(+0.43%)
Aug 02, 2017 4.660 4.700 4.630 4.670 16,113 +0.07(+1.52%)
Aug 01, 2017 4.500 4.600 4.500 4.600 2,478 -0.09(-1.92%)
Jul 31, 2017 4.600 4.700 4.580 4.690 11,135 +0.10(+2.18%)
Jul 28, 2017 4.500 4.590 4.500 4.590 4,332 +0.12(+2.68%)
Jul 27, 2017 4.410 4.510 4.340 4.470 50,235 +0.05(+1.13%)
Jul 26, 2017 4.423 4.450 4.400 4.420 4,700 +0.00(+0.00%)
Jul 25, 2017 4.280 4.500 4.470 4.420 20,240 -0.05(-1.12%)
Jul 24, 2017 4.430 4.500 4.430 4.470 64,357 +0.08(+1.82%)
Jul 21, 2017 4.350 4.440 4.340 4.390 52,523 +0.05(+1.15%)
Jul 20, 2017 4.390 4.260 4.340 5,840 +0.08(+1.88%)
Jul 19, 2017 4.340 4.350 4.260 4.260 1,462 +0.05(+1.19%)
Jul 18, 2017 4.170 4.350 4.161 4.210 3,379 -0.11(-2.55%)
Jul 17, 2017 4.176 4.350 4.176 4.320 11,204 +0.03(+0.70%)
Jul 14, 2017 4.290 4.290 4.290 4.290 126 -0.01(-0.23%)
Jul 13, 2017 4.360 4.382 4.260 4.300 20,791 -0.03(-0.69%)
Jul 12, 2017 4.460 4.470 4.110 4.330 27,074 +0.04(+0.93%)
Jul 11, 2017 4.440 4.440 4.250 4.290 12,278 -0.17(-3.81%)
Jul 10, 2017 4.220 4.480 4.220 4.460 40,071 +0.20(+4.69%)
Jul 07, 2017 4.260 4.260 4.260 4.260 251 +0.05(+1.19%)
Jul 06, 2017 4.150 4.290 4.140 4.210 25,485 -0.01(-0.24%)
Jul 05, 2017 4.140 4.250 4.140 4.220 10,676 +0.05(+1.20%)
Jul 03, 2017 4.190 4.230 4.170 4.170 6,719 -0.06(-1.42%)
Jun 30, 2017 4.190 4.230 4.189 4.230 10,300 +0.04(+0.95%)
Jun 29, 2017 4.120 4.220 4.060 4.190 27,338 +0.07(+1.70%)
Jun 28, 2017 4.100 4.200 4.020 4.120 37,779 +0.01(+0.24%)
Jun 27, 2017 4.090 4.171 4.090 4.110 4,096 -0.02(-0.48%)
Jun 26, 2017 4.170 4.170 4.070 4.130 3,335 -0.07(-1.67%)
Jun 23, 2017 4.012 4.200 4.010 4.200 11,200 +0.19(+4.74%)
Jun 22, 2017 4.020 4.020 4.010 4.010 14,965 -0.05(-1.23%)
Jun 21, 2017 4.010 4.090 4.010 4.060 3,063 +0.06(+1.50%)
Jun 20, 2017 4.000 4.070 4.000 4.000 2,005 +0.00(+0.00%)
Jun 19, 2017 4.065 4.065 4.000 4.000 7,449 +0.00(+0.00%)
Jun 16, 2017 4.100 4.140 4.000 4.000 5,461 -0.01(-0.25%)
Jun 15, 2017 4.020 4.050 4.000 4.010 5,464 -0.02(-0.50%)
Jun 14, 2017 4.230 4.250 4.000 4.030 44,771 -0.05(-1.23%)
Jun 13, 2017 4.190 4.190 4.040 4.080 41,236 -0.01(-0.24%)
Jun 12, 2017 4.280 4.280 4.060 4.090 14,534 -0.08(-1.92%)
Jun 09, 2017 4.225 4.280 4.160 4.170 10,200 -0.02(-0.48%)
Jun 08, 2017 4.190 4.190 4.190 4.190 161 -0.07(-1.64%)
Jun 07, 2017 4.253 4.280 4.250 4.260 3,394 +0.04(+0.95%)
Jun 06, 2017 4.230 4.300 4.205 4.220 6,868 +0.05(+1.20%)
Jun 05, 2017 4.150 4.280 4.113 4.170 9,914 +0.01(+0.24%)
Jun 02, 2017 4.240 4.300 4.160 4.160 31,622 +0.01(+0.24%)
Jun 01, 2017 4.120 4.241 4.120 4.150 30,312 +0.09(+2.22%)
May 31, 2017 4.170 4.210 4.000 4.060 62,140 -0.13(-3.10%)
May 26, 2017 4.190 4.190 4.190 0 +0.18(+4.49%)
May 25, 2017 4.060 4.070 4.000 4.010 13,710 -0.09(-2.20%)
May 24, 2017 4.150 4.161 4.094 4.100 9,439 -0.08(-1.91%)
May 23, 2017 4.280 4.280 4.120 4.180 12,844 -0.06(-1.42%)
May 22, 2017 4.320 4.320 4.230 4.240 11,732 -0.03(-0.70%)
May 19, 2017 4.200 4.296 4.150 4.270 7,490 +0.10(+2.40%)
May 18, 2017 4.150 4.200 4.150 4.170 4,340 +0.01(+0.24%)
May 17, 2017 4.150 4.180 4.150 4.160 4,503 -0.01(-0.24%)
May 16, 2017 4.150 4.200 4.150 4.170 4,159 -0.02(-0.48%)
May 15, 2017 4.300 4.334 3.984 4.190 51,166 -0.12(-2.78%)
May 12, 2017 4.327 4.332 4.310 4.310 13,798 -0.01(-0.23%)
May 11, 2017 4.320 4.420 4.290 4.320 9,517 +0.00(+0.00%)
May 10, 2017 4.350 4.369 4.310 4.320 7,835 -0.05(-1.14%)
May 09, 2017 4.390 4.390 4.340 4.370 10,331 +0.00(+0.00%)
May 08, 2017 4.460 4.460 4.360 4.370 7,864 -0.10(-2.24%)
May 05, 2017 4.310 4.490 4.310 4.470 25,492 +0.14(+3.23%)
May 04, 2017 4.420 4.490 4.310 4.330 14,005 -0.06(-1.37%)
May 03, 2017 4.070 4.450 4.070 4.390 14,454 +0.06(+1.39%)
May 02, 2017 4.310 4.400 4.310 4.330 15,763 +0.02(+0.46%)
May 01, 2017 4.316 4.340 4.270 4.310 6,783 +0.01(+0.23%)
Apr 28, 2017 4.471 4.471 4.250 4.300 30,326 -0.09(-2.05%)
Apr 27, 2017 4.410 4.450 4.310 4.390 18,033 +0.11(+2.57%)
Apr 26, 2017 4.450 4.600 4.280 4.280 9,621 -0.27(-5.93%)
Apr 25, 2017 4.500 4.550 4.490 4.550 6,683 +0.04(+0.89%)
Apr 24, 2017 4.460 4.565 4.460 4.510 2,736 +0.04(+0.89%)
Apr 21, 2017 4.330 4.580 4.320 4.470 25,169 +0.12(+2.76%)
Apr 20, 2017 4.440 4.590 4.300 4.350 16,110 +0.04(+0.93%)
Apr 19, 2017 4.350 4.450 4.300 4.310 38,227 -0.11(-2.49%)
Apr 18, 2017 4.220 4.500 4.220 4.420 16,550 -0.19(-4.12%)
Apr 17, 2017 4.590 4.610 4.300 4.610 17,789 +0.05(+1.10%)
Apr 13, 2017 4.500 4.610 4.460 4.560 13,210 +0.06(+1.33%)
Apr 12, 2017 4.350 4.520 4.350 4.500 8,781 +0.16(+3.69%)
Apr 11, 2017 4.400 4.400 4.330 4.340 10,263 -0.07(-1.59%)
Apr 10, 2017 4.460 4.460 4.400 4.410 2,273 -0.08(-1.78%)
Apr 07, 2017 4.440 4.510 4.385 4.490 11,332 -0.07(-1.54%)
Apr 06, 2017 4.580 4.715 4.440 4.560 15,866 +0.00(+0.00%)
Apr 05, 2017 4.650 4.650 4.560 4.560 983 -0.02(-0.44%)
Apr 04, 2017 4.810 4.810 4.510 4.580 7,550 -0.03(-0.65%)
Apr 03, 2017 4.800 4.800 4.570 4.610 3,625 -0.15(-3.15%)
Mar 31, 2017 4.850 4.850 4.600 4.760 9,153 +0.15(+3.25%)
Mar 30, 2017 4.700 4.740 4.440 4.610 13,715 -0.12(-2.54%)
Mar 29, 2017 4.650 4.730 4.650 4.730 7,369 +0.04(+0.85%)
Mar 28, 2017 4.680 4.790 4.611 4.690 8,056 -0.04(-0.82%)
Mar 27, 2017 4.740 4.750 4.540 4.729 4,479 -0.07(-1.48%)
Mar 24, 2017 4.780 4.860 4.750 4.800 5,033 -0.00(-0.10%)
Mar 23, 2017 4.790 4.860 4.790 4.805 10,842 -0.06(-1.13%)
Mar 22, 2017 4.740 4.860 4.620 4.860 21,784 +0.12(+2.53%)
Mar 21, 2017 4.770 4.790 4.380 4.740 18,913 -0.03(-0.63%)
Mar 20, 2017 4.760 4.839 4.600 4.770 16,911 +0.02(+0.42%)
Mar 17, 2017 4.520 4.750 4.510 4.750 87,743 +0.15(+3.26%)
Mar 16, 2017 4.340 4.700 4.340 4.600 80,309 -0.08(-1.71%)
Mar 15, 2017 4.580 4.710 4.550 4.680 13,360 +0.11(+2.41%)
Mar 14, 2017 4.590 4.590 4.535 4.570 7,105 -0.04(-0.87%)
Mar 13, 2017 4.610 4.690 4.430 4.610 7,284 -0.02(-0.43%)
Mar 10, 2017 4.610 4.710 4.600 4.630 4,651 +0.01(+0.22%)
Mar 09, 2017 4.590 4.670 4.440 4.620 9,387 -0.02(-0.43%)
Mar 08, 2017 4.640 4.650 4.616 4.640 4,552 -0.04(-0.85%)
Mar 07, 2017 4.730 4.730 4.610 4.680 10,018 +0.01(+0.21%)
Mar 06, 2017 4.700 4.705 4.670 4.670 6,443 -0.10(-2.10%)
Mar 03, 2017 4.663 4.790 4.663 4.770 1,783 +0.10(+2.14%)
Mar 02, 2017 4.680 4.820 4.610 4.670 7,309 -0.07(-1.48%)
Mar 01, 2017 4.720 4.790 4.650 4.740 10,140 +0.08(+1.72%)
Feb 28, 2017 4.767 4.767 4.650 4.660 5,664 -0.17(-3.52%)
Feb 27, 2017 4.660 4.830 4.630 4.830 10,942 +0.21(+4.55%)
Feb 24, 2017 4.607 4.700 4.600 4.620 18,823 -0.02(-0.43%)
Feb 23, 2017 4.692 4.700 4.600 4.640 17,952 +0.02(+0.43%)
Feb 22, 2017 4.600 4.660 4.550 4.620 12,051 +0.00(+0.00%)
Feb 21, 2017 4.633 4.690 4.550 4.620 16,667 +0.00(+0.00%)
Feb 17, 2017 4.620 4.620 4.620 0 +0.04(+0.87%)
Feb 16, 2017 4.556 4.700 4.510 4.580 19,940 -0.02(-0.43%)
Feb 15, 2017 4.500 4.600 4.460 4.600 11,354 +0.10(+2.22%)
Feb 14, 2017 4.620 4.660 4.500 4.500 22,187 -0.09(-1.96%)
Feb 13, 2017 4.640 4.740 4.580 4.590 16,651 -0.10(-2.13%)
Feb 10, 2017 4.700 4.719 4.570 4.690 14,884 +0.15(+3.30%)
Feb 09, 2017 4.490 4.679 4.480 4.540 17,271 +0.04(+0.89%)
Feb 08, 2017 4.610 4.610 4.450 4.500 11,192 -0.10(-2.17%)
Feb 07, 2017 4.770 4.800 4.600 4.600 26,365 -0.14(-2.95%)
Feb 06, 2017 4.760 4.780 4.600 4.740 15,906 -0.06(-1.25%)
Feb 03, 2017 4.820 4.840 4.700 4.800 17,421 -0.01(-0.21%)
Feb 02, 2017 4.500 4.965 4.500 4.810 21,286 +0.11(+2.34%)
Feb 01, 2017 4.570 4.750 4.430 4.700 41,574 +0.10(+2.17%)
Jan 31, 2017 4.420 4.690 4.420 4.600 16,639 +0.09(+2.00%)
Jan 30, 2017 4.470 4.520 4.314 4.510 14,973 -0.01(-0.22%)
Jan 27, 2017 4.550 4.550 4.460 4.520 5,243 -0.03(-0.66%)
Jan 26, 2017 4.320 4.550 4.315 4.550 45,349 +0.10(+2.25%)
Jan 25, 2017 4.290 4.450 3.840 4.450 129,168 +0.02(+0.45%)
Jan 24, 2017 4.470 4.480 4.310 4.430 30,961 -0.03(-0.67%)
Jan 23, 2017 4.500 4.680 4.400 4.460 42,842 -0.08(-1.76%)
Jan 20, 2017 4.474 4.550 4.414 4.540 15,265 +0.07(+1.57%)
Jan 19, 2017 4.390 4.530 4.360 4.470 52,447 +0.08(+1.82%)
Jan 18, 2017 4.410 4.450 4.360 4.390 8,263 -0.03(-0.68%)
Jan 17, 2017 4.360 4.420 4.340 4.420 36,825 -0.01(-0.23%)
Jan 13, 2017 4.430 4.430 4.430 0 +0.03(+0.68%)
Jan 12, 2017 4.480 4.500 4.340 4.400 3,779 -0.09(-2.00%)
Jan 11, 2017 4.500 4.500 4.420 4.490 24,687 +0.00(+0.00%)
Jan 10, 2017 4.370 4.490 4.340 4.490 28,013 +0.11(+2.51%)
Jan 09, 2017 4.350 4.430 4.260 4.380 19,073 +0.07(+1.62%)
Jan 06, 2017 4.320 4.500 4.300 4.310 22,330 +0.03(+0.70%)
Jan 05, 2017 4.340 4.520 4.240 4.280 32,883 -0.03(-0.70%)
Jan 04, 2017 4.140 4.300 4.140 4.310 30,844 +0.14(+3.38%)
Jan 03, 2017 3.850 4.169 3.850 4.169 21,649 +0.34(+8.85%)
Dec 30, 2016 3.830 3.830 3.830 0 +0.12(+3.23%)
Dec 29, 2016 3.570 3.790 3.510 3.710 62,582 +0.11(+3.06%)
Dec 28, 2016 3.680 3.759 3.600 3.600 33,946 -0.05(-1.37%)
Dec 27, 2016 3.787 3.810 3.650 3.650 36,217 -0.13(-3.44%)
Dec 23, 2016 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 22, 2016 3.957 3.960 3.780 3.790 30,344 -0.18(-4.53%)
Dec 21, 2016 3.930 4.012 3.830 3.970 21,675 -0.01(-0.25%)
Dec 20, 2016 4.020 4.031 3.950 3.980 20,713 -0.06(-1.49%)
Dec 19, 2016 4.099 4.100 3.950 4.040 5,761 +0.08(+2.02%)
Dec 16, 2016 4.000 4.089 3.960 3.960 28,079 -0.02(-0.50%)
Dec 15, 2016 3.990 4.160 3.960 3.980 91,662 +0.01(+0.25%)
Dec 14, 2016 3.890 4.040 3.830 3.970 26,826 +0.09(+2.32%)
Dec 13, 2016 3.940 4.040 3.850 3.880 59,122 -0.05(-1.27%)
Dec 12, 2016 4.113 4.113 3.850 3.930 35,150 -0.03(-0.76%)
Dec 09, 2016 3.800 4.099 3.800 3.960 80,017 +0.11(+2.86%)
Dec 08, 2016 3.830 4.000 3.810 3.850 38,988 -0.05(-1.28%)
Dec 07, 2016 4.150 4.150 3.850 3.900 15,423 -0.19(-4.65%)
Dec 06, 2016 4.090 4.295 4.080 4.090 22,116 -0.07(-1.68%)
Dec 05, 2016 4.251 4.274 4.160 4.160 105,861 -0.05(-1.19%)
Dec 02, 2016 4.250 4.320 4.200 4.210 28,433 -0.06(-1.41%)
Dec 01, 2016 4.280 4.370 4.260 4.270 7,417 -0.06(-1.38%)
Nov 30, 2016 4.270 4.330 4.220 4.330 24,886 +0.12(+2.85%)
Nov 29, 2016 4.190 4.320 4.190 4.210 30,901 -0.01(-0.24%)
Nov 28, 2016 4.320 4.320 4.220 4.220 9,646 -0.14(-3.21%)
Nov 25, 2016 4.360 4.410 4.340 4.360 4,202 +0.10(+2.35%)
Nov 23, 2016 4.260 4.260 4.260 0 +0.04(+0.95%)
Nov 22, 2016 4.290 4.359 4.150 4.220 19,198 -0.15(-3.43%)
Nov 21, 2016 4.340 4.400 4.340 4.370 8,780 +0.00(+0.03%)
Nov 18, 2016 4.740 4.740 4.300 4.369 15,487 -0.01(-0.25%)
Nov 17, 2016 4.470 4.470 4.370 4.380 19,563 -0.13(-2.88%)
Nov 16, 2016 4.300 4.560 4.290 4.510 48,131 +0.20(+4.64%)
Nov 15, 2016 4.150 4.310 4.111 4.310 15,805 +0.19(+4.74%)
Nov 14, 2016 3.950 4.130 3.840 4.115 11,264 +0.19(+4.71%)
Nov 11, 2016 3.531 3.970 3.531 3.930 12,728 +0.01(+0.26%)
Nov 10, 2016 3.934 4.000 3.530 3.920 45,520 +0.26(+7.10%)
Nov 09, 2016 3.820 3.820 3.575 3.660 9,802 +0.08(+2.23%)
Nov 08, 2016 3.320 3.650 3.320 3.580 18,830 +0.13(+3.77%)
Nov 07, 2016 3.410 3.620 3.410 3.450 48,779 +0.00(+0.00%)
Nov 04, 2016 3.400 4.080 3.400 3.450 23,772 +0.01(+0.29%)
Nov 03, 2016 3.870 3.870 3.420 3.440 21,131 -0.16(-4.44%)
Nov 02, 2016 3.666 3.680 3.395 3.600 30,141 +0.20(+5.88%)
Nov 01, 2016 3.700 3.725 3.350 3.400 143,168 -0.31(-8.36%)
Oct 31, 2016 4.260 4.260 3.697 3.710 107,974 -0.31(-7.71%)
Oct 28, 2016 4.100 4.100 3.975 4.020 52,545 -0.03(-0.74%)
Oct 27, 2016 4.150 4.150 4.050 4.050 23,104 -0.13(-3.11%)
Oct 26, 2016 4.150 4.310 4.150 4.180 32,940 -0.13(-3.02%)
Oct 25, 2016 4.280 4.310 4.070 4.310 30,616 +0.04(+0.94%)
Oct 24, 2016 4.300 4.300 4.260 4.270 16,052 +0.01(+0.23%)
Oct 21, 2016 4.270 4.340 4.260 4.260 10,749 +0.00(+0.00%)
Oct 20, 2016 4.300 4.390 4.250 4.260 15,315 -0.08(-1.84%)
Oct 19, 2016 4.280 4.350 4.260 4.340 9,318 -0.01(-0.23%)
Oct 18, 2016 4.310 4.350 4.250 4.350 23,901 +0.01(+0.23%)
Oct 17, 2016 4.270 4.350 4.250 4.340 14,545 +0.04(+0.93%)
Oct 14, 2016 4.211 4.350 4.211 4.300 12,108 +0.09(+2.14%)
Oct 13, 2016 4.200 4.270 4.200 4.210 9,084 +0.04(+0.96%)
Oct 12, 2016 4.570 4.570 4.170 4.170 35,313 -0.16(-3.70%)
Oct 11, 2016 4.563 4.600 4.270 4.330 5,781 -0.05(-1.14%)
Oct 10, 2016 4.509 4.509 4.270 4.380 5,042 +0.11(+2.58%)
Oct 07, 2016 4.300 4.328 4.250 4.270 40,766 -0.06(-1.39%)
Oct 06, 2016 4.300 4.380 4.300 4.330 12,369 -0.03(-0.69%)
Oct 05, 2016 4.375 4.440 4.310 4.360 8,834 -0.01(-0.23%)
Oct 04, 2016 4.368 4.400 4.350 4.370 15,995 -0.05(-1.13%)
Oct 03, 2016 4.400 4.420 4.390 4.420 5,690 +0.04(+0.91%)
Sep 30, 2016 4.420 4.420 4.310 4.380 10,611 +0.01(+0.23%)
Sep 29, 2016 4.440 4.440 4.350 4.370 7,124 -0.05(-1.13%)
Sep 28, 2016 4.400 4.440 4.360 4.420 6,857 +0.00(+0.00%)
Sep 27, 2016 4.408 4.440 4.370 4.420 10,165 -0.03(-0.67%)
Sep 26, 2016 4.430 4.450 4.430 4.450 4,372 +0.00(+0.00%)
Sep 23, 2016 4.413 4.640 4.370 4.450 4,713 +0.06(+1.37%)
Sep 22, 2016 4.470 4.500 4.390 4.390 15,439 -0.06(-1.35%)
Sep 21, 2016 4.420 4.480 4.420 4.450 13,382 +0.02(+0.45%)
Sep 20, 2016 4.366 4.473 4.340 4.430 8,324 +0.00(+0.00%)
Sep 19, 2016 4.400 4.460 4.345 4.430 18,662 +0.06(+1.37%)
Sep 16, 2016 4.380 4.490 4.320 4.370 17,586 +0.04(+0.92%)
Sep 15, 2016 4.420 4.445 4.330 4.330 8,818 -0.11(-2.48%)
Sep 14, 2016 4.430 4.500 4.410 4.440 3,307 -0.04(-0.89%)
Sep 13, 2016 4.600 4.670 4.420 4.480 49,542 -0.21(-4.48%)
Sep 12, 2016 4.600 4.690 4.600 4.690 6,623 +0.05(+1.08%)
Sep 09, 2016 4.550 4.640 4.550 4.640 10,632 +0.03(+0.65%)
Sep 08, 2016 4.660 4.690 4.560 4.610 13,936 -0.03(-0.65%)
Sep 07, 2016 4.610 4.868 4.590 4.640 19,228 +0.06(+1.31%)
Sep 06, 2016 4.610 4.660 4.560 4.580 12,543 +0.02(+0.44%)
Sep 02, 2016 4.560 4.560 4.560 4.560 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.