Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

68.27 -0.04 (-0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.218 8.296 8.027 8.084 44,102 +0.04(+0.53%)
Aug 30, 2004 8.169 8.183 8.041 8.041 32,830 -0.08(-0.96%)
Aug 27, 2004 7.998 8.155 7.998 8.119 28,180 -0.01(-0.17%)
Aug 26, 2004 8.041 8.204 8.041 8.133 37,762 +0.01(+0.09%)
Aug 25, 2004 7.949 8.162 7.949 8.126 58,334 +0.00(+0.00%)
Aug 24, 2004 8.105 8.197 8.005 8.126 36,916 +0.23(+2.97%)
Aug 23, 2004 8.055 8.105 7.892 7.892 60,165 -0.16(-1.93%)
Aug 20, 2004 7.949 8.055 7.878 8.047 39,868 +0.09(+1.15%)
Aug 19, 2004 7.878 7.991 7.849 7.956 18,458 -0.01(-0.09%)
Aug 18, 2004 7.984 7.984 7.856 7.963 30,576 +0.04(+0.54%)
Aug 17, 2004 8.034 8.040 7.913 7.920 32,971 -0.07(-0.89%)
Aug 16, 2004 7.927 7.998 7.920 7.991 20,008 +0.15(+1.90%)
Aug 13, 2004 7.984 7.984 7.835 7.842 19,162 -0.04(-0.45%)
Aug 12, 2004 7.871 8.020 7.835 7.878 17,753 -0.07(-0.90%)
Aug 11, 2004 8.055 8.055 7.793 7.949 33,394 -0.03(-0.44%)
Aug 10, 2004 7.885 8.055 7.885 7.984 38,607 +0.11(+1.44%)
Aug 09, 2004 8.048 8.086 7.835 7.871 42,834 -0.04(-0.45%)
Aug 06, 2004 8.055 8.055 7.906 7.906 91,869 -0.04(-0.54%)
Aug 05, 2004 8.013 8.042 7.878 7.949 37,480 -0.07(-0.88%)
Aug 04, 2004 7.864 8.084 7.864 8.020 27,053 +0.16(+2.08%)
Aug 03, 2004 7.878 8.020 7.849 7.856 19,493 -0.07(-0.90%)
Aug 02, 2004 8.091 8.091 7.913 7.927 44,384 -0.19(-2.36%)
Jul 30, 2004 8.013 8.126 8.005 8.119 67,210 +0.13(+1.69%)
Jul 29, 2004 7.544 8.055 7.544 7.984 404,674 +0.35(+4.65%)
Jul 28, 2004 7.778 7.778 7.544 7.629 53,261 -0.07(-0.92%)
Jul 27, 2004 7.800 7.807 7.693 7.700 43,539 -0.06(-0.81%)
Jul 26, 2004 7.736 7.821 7.715 7.763 23,671 -0.01(-0.19%)
Jul 23, 2004 7.715 7.807 7.715 7.778 23,953 -0.03(-0.36%)
Jul 22, 2004 7.743 7.814 7.736 7.807 52,979 +0.07(+0.92%)
Jul 21, 2004 7.913 7.984 7.736 7.736 34,803 -0.06(-0.82%)
Jul 20, 2004 7.796 7.842 7.778 7.800 41,425 +0.06(+0.73%)
Jul 19, 2004 7.800 7.807 7.715 7.743 29,448 +0.01(+0.09%)
Jul 16, 2004 7.722 7.785 7.686 7.736 13,526 -0.02(-0.27%)
Jul 15, 2004 7.849 7.849 7.700 7.757 54,811 -0.11(-1.44%)
Jul 14, 2004 7.963 7.963 7.821 7.871 37,762 -0.06(-0.80%)
Jul 13, 2004 7.807 7.949 7.807 7.935 105,395 +0.13(+1.64%)
Jul 12, 2004 7.942 7.942 7.764 7.807 29,589 -0.07(-0.90%)
Jul 09, 2004 7.821 7.913 7.821 7.878 19,303 +0.06(+0.82%)
Jul 08, 2004 7.956 7.977 7.793 7.814 34,098 -0.06(-0.81%)
Jul 07, 2004 7.984 7.984 7.828 7.878 19,585 +0.00(+0.00%)
Jul 06, 2004 7.991 7.991 7.814 7.878 37,480 -0.03(-0.36%)
Jul 02, 2004 7.828 7.942 7.821 7.906 10,567 -0.04(-0.45%)
Jul 01, 2004 8.013 8.013 7.828 7.942 113,004 +0.01(+0.18%)
Jun 30, 2004 8.041 8.041 7.842 7.927 26,630 -0.06(-0.71%)
Jun 29, 2004 7.892 8.318 7.807 7.984 58,474 +0.18(+2.27%)
Jun 28, 2004 7.800 7.878 7.800 7.807 56,502 +0.10(+1.29%)
Jun 25, 2004 7.885 7.991 7.697 7.707 130,194 -0.28(-3.47%)
Jun 24, 2004 7.977 8.084 7.807 7.984 46,357 +0.06(+0.81%)
Jun 23, 2004 7.807 8.133 7.807 7.920 72,001 -0.04(-0.45%)
Jun 22, 2004 7.842 7.970 7.807 7.956 38,889 +0.11(+1.45%)
Jun 21, 2004 7.927 8.069 7.807 7.842 62,420 +0.04(+0.45%)
Jun 18, 2004 7.736 7.878 7.700 7.807 48,048 +0.03(+0.36%)
Jun 17, 2004 7.920 7.920 7.778 7.778 109,341 -0.04(-0.54%)
Jun 16, 2004 7.743 7.842 7.665 7.821 34,803 -0.04(-0.54%)
Jun 15, 2004 7.920 7.984 7.786 7.864 78,483 -0.07(-0.89%)
Jun 14, 2004 7.977 7.977 7.807 7.935 34,662 +0.00(+0.00%)
Jun 10, 2004 7.949 7.949 7.835 7.935 37,057 +0.13(+1.64%)
Jun 09, 2004 7.906 7.949 7.807 7.807 16,203 -0.06(-0.81%)
Jun 08, 2004 7.892 7.956 7.842 7.871 25,926 +0.03(+0.36%)
Jun 07, 2004 7.913 7.920 7.715 7.842 29,871 +0.13(+1.75%)
Jun 04, 2004 7.750 7.835 7.707 7.707 12,681 -0.09(-1.09%)
Jun 03, 2004 7.707 7.913 7.707 7.793 13,104 -0.01(-0.18%)
Jun 02, 2004 7.693 7.920 7.608 7.807 21,417 +0.06(+0.73%)
Jun 01, 2004 7.523 7.771 7.523 7.750 16,062 +0.18(+2.44%)
May 28, 2004 7.537 7.785 7.516 7.565 86,796 +0.01(+0.09%)
May 27, 2004 7.530 7.750 7.530 7.558 41,707 -0.01(-0.19%)
May 26, 2004 7.644 7.722 7.537 7.573 51,993 -0.06(-0.84%)
May 25, 2004 7.651 7.715 7.530 7.636 29,871 +0.05(+0.65%)
May 24, 2004 7.771 7.785 7.523 7.587 34,521 -0.05(-0.65%)
May 21, 2004 7.622 7.771 7.622 7.636 20,290 -0.09(-1.19%)
May 20, 2004 7.537 7.729 7.537 7.729 19,444 +0.07(+0.93%)
May 19, 2004 7.509 7.700 7.509 7.658 54,247 +0.14(+1.89%)
May 18, 2004 7.658 7.658 7.338 7.516 82,851 -0.04(-0.56%)
May 17, 2004 7.629 7.679 7.516 7.558 49,738 -0.11(-1.39%)
May 14, 2004 7.775 7.800 7.651 7.665 35,366 -0.11(-1.46%)
May 13, 2004 7.867 7.927 7.729 7.778 83,555 -0.06(-0.72%)
May 12, 2004 7.807 7.871 7.785 7.835 75,101 +0.01(+0.09%)
May 11, 2004 7.807 7.942 7.793 7.828 79,328 +0.04(+0.46%)
May 10, 2004 7.835 7.913 7.793 7.793 64,815 -0.03(-0.36%)
May 07, 2004 7.821 7.906 7.821 7.821 76,228 -0.05(-0.63%)
May 06, 2004 7.821 7.949 7.821 7.871 80,737 -0.01(-0.18%)
May 05, 2004 7.821 7.977 7.821 7.885 30,716 +0.01(+0.09%)
May 04, 2004 7.881 7.942 7.814 7.878 29,026 -0.04(-0.45%)
May 03, 2004 8.016 8.091 7.856 7.913 12,822 -0.03(-0.36%)
Apr 30, 2004 8.162 8.197 7.920 7.942 50,866 -0.18(-2.19%)
Apr 29, 2004 8.197 8.225 8.041 8.119 47,766 -0.06(-0.69%)
Apr 28, 2004 8.162 8.234 8.020 8.176 73,833 -0.03(-0.35%)
Apr 27, 2004 8.126 8.332 8.027 8.204 149,639 +0.02(+0.26%)
Apr 26, 2004 8.240 8.282 8.144 8.183 33,394 -0.02(-0.26%)
Apr 23, 2004 8.084 8.204 8.069 8.204 28,744 +0.08(+0.96%)
Apr 22, 2004 8.162 8.218 8.069 8.126 12,258 -0.08(-0.95%)
Apr 21, 2004 8.020 8.233 7.991 8.204 13,667 +0.09(+1.05%)
Apr 20, 2004 8.087 8.375 8.087 8.119 24,517 -0.06(-0.78%)
Apr 19, 2004 8.020 8.183 7.991 8.183 20,571 +0.08(+0.96%)
Apr 16, 2004 8.162 8.204 8.005 8.105 11,131 +0.11(+1.33%)
Apr 15, 2004 8.190 8.190 7.998 7.998 23,249 -0.11(-1.31%)
Apr 14, 2004 7.998 8.296 7.984 8.105 29,307 -0.13(-1.55%)
Apr 13, 2004 8.233 8.275 8.112 8.233 27,476 -0.10(-1.19%)
Apr 12, 2004 8.233 8.389 7.984 8.332 23,249 -0.04(-0.51%)
Apr 08, 2004 8.389 8.453 8.240 8.375 26,771 +0.11(+1.29%)
Apr 07, 2004 8.162 8.339 8.069 8.268 20,008 +0.14(+1.75%)
Apr 06, 2004 8.155 8.162 8.020 8.126 34,521 +0.08(+0.97%)
Apr 05, 2004 8.027 8.119 7.998 8.048 7,749 -0.06(-0.79%)
Apr 02, 2004 7.878 8.162 7.878 8.112 37,621 +0.17(+2.14%)
Apr 01, 2004 7.594 7.991 7.594 7.942 79,469 +0.22(+2.85%)
Mar 31, 2004 7.530 7.729 7.459 7.722 43,820 +0.26(+3.42%)
Mar 30, 2004 7.452 7.658 7.409 7.466 61,011 -0.09(-1.13%)
Mar 29, 2004 7.558 7.629 7.486 7.551 30,153 -0.04(-0.56%)
Mar 26, 2004 7.544 7.700 7.509 7.594 72,001 +0.04(+0.56%)
Mar 25, 2004 7.736 7.736 7.551 7.551 54,388 -0.09(-1.21%)
Mar 24, 2004 7.665 7.807 7.644 7.644 75,242 -0.09(-1.19%)
Mar 23, 2004 7.654 7.835 7.644 7.736 72,706 +0.11(+1.40%)
Mar 22, 2004 7.807 7.807 7.629 7.629 103,141 -0.07(-0.92%)
Mar 19, 2004 7.807 7.807 7.672 7.700 83,837 -0.09(-1.18%)
Mar 18, 2004 7.842 7.856 7.764 7.793 75,524 -0.01(-0.18%)
Mar 17, 2004 7.750 7.849 7.636 7.807 74,819 +0.06(+0.73%)
Mar 16, 2004 7.807 7.878 7.629 7.750 69,747 -0.05(-0.64%)
Mar 15, 2004 7.864 7.885 7.743 7.800 80,314 -0.02(-0.27%)
Mar 12, 2004 7.807 7.842 7.679 7.821 44,807 +0.04(+0.55%)
Mar 11, 2004 7.800 7.892 7.672 7.778 37,903 -0.04(-0.45%)
Mar 10, 2004 7.984 7.984 7.771 7.814 35,930 +0.01(+0.09%)
Mar 09, 2004 7.906 7.906 7.736 7.807 20,712 +0.04(+0.55%)
Mar 08, 2004 7.949 7.949 7.764 7.764 278,847 -0.11(-1.35%)
Mar 05, 2004 7.807 7.878 7.771 7.871 30,153 +0.06(+0.82%)
Mar 04, 2004 7.785 7.963 7.785 7.807 25,362 +0.02(+0.27%)
Mar 03, 2004 7.814 7.956 7.715 7.785 18,599 -0.13(-1.70%)
Mar 02, 2004 7.771 7.963 7.771 7.920 36,634 +0.15(+1.92%)
Mar 01, 2004 7.807 7.949 7.651 7.771 43,398 -0.14(-1.79%)
Feb 27, 2004 7.842 7.913 7.842 7.913 38,325 +0.05(+0.63%)
Feb 26, 2004 7.871 7.941 7.814 7.864 25,080 -0.01(-0.18%)
Feb 25, 2004 7.842 7.878 7.814 7.878 34,239 +0.00(+0.00%)
Feb 24, 2004 7.835 7.913 7.707 7.878 56,924 +0.13(+1.65%)
Feb 23, 2004 7.736 7.814 7.679 7.750 31,703 +0.07(+0.92%)
Feb 20, 2004 7.913 7.913 7.537 7.679 33,253 -0.01(-0.09%)
Feb 19, 2004 7.573 7.743 7.573 7.686 23,389 +0.03(+0.37%)
Feb 18, 2004 7.878 7.878 7.629 7.658 35,366 -0.16(-2.09%)
Feb 17, 2004 7.977 7.998 7.693 7.821 21,980 +0.05(+0.64%)
Feb 13, 2004 7.828 7.834 7.509 7.771 23,249 +0.00(+0.00%)
Feb 12, 2004 7.970 7.970 7.622 7.771 38,043 +0.13(+1.77%)
Feb 11, 2004 7.452 7.913 7.452 7.636 82,992 +0.10(+1.32%)
Feb 10, 2004 7.523 7.573 7.431 7.537 34,239 +0.06(+0.85%)
Feb 09, 2004 7.353 7.530 7.353 7.473 79,892 +0.10(+1.35%)
Feb 06, 2004 7.438 7.509 7.374 7.374 41,566 -0.01(-0.10%)
Feb 05, 2004 7.444 7.452 7.345 7.381 39,030 -0.02(-0.29%)
Feb 04, 2004 7.480 7.516 7.395 7.402 30,012 -0.13(-1.70%)
Feb 03, 2004 7.558 7.700 7.424 7.530 89,896 +0.11(+1.53%)
Feb 02, 2004 7.424 7.729 7.381 7.416 79,892 -0.01(-0.10%)
Jan 30, 2004 7.416 7.629 7.402 7.424 39,734 +0.00(+0.00%)
Jan 29, 2004 7.629 7.629 7.388 7.424 73,128 -0.18(-2.33%)
Jan 28, 2004 7.665 7.793 7.452 7.601 67,915 -0.16(-2.01%)
Jan 27, 2004 7.984 7.991 7.736 7.757 201,914 -0.58(-6.98%)
Jan 26, 2004 8.339 8.424 8.162 8.339 41,989 +0.04(+0.51%)
Jan 23, 2004 8.162 8.332 7.998 8.296 15,640 +0.01(+0.17%)
Jan 22, 2004 7.984 8.396 7.984 8.282 48,752 +0.03(+0.34%)
Jan 21, 2004 8.233 8.289 8.098 8.254 29,871 -0.05(-0.60%)
Jan 20, 2004 8.162 8.587 7.807 8.304 93,278 -0.28(-3.31%)
Jan 16, 2004 8.304 8.587 8.233 8.587 136,112 +0.29(+3.51%)
Jan 15, 2004 7.963 8.304 7.878 8.296 84,904 +0.37(+4.66%)
Jan 14, 2004 7.807 7.942 7.800 7.927 55,538 +0.19(+2.48%)
Jan 13, 2004 7.594 7.736 7.487 7.736 55,955 +0.14(+1.87%)
Jan 12, 2004 7.416 7.615 7.253 7.594 50,084 +0.16(+2.10%)
Jan 09, 2004 7.423 7.544 7.274 7.438 54,628 +0.14(+1.95%)
Jan 08, 2004 7.246 7.445 7.221 7.296 39,350 +0.05(+0.69%)
Jan 07, 2004 7.324 7.452 7.239 7.246 56,209 -0.06(-0.78%)
Jan 06, 2004 7.204 7.331 7.204 7.303 55,938 +0.06(+0.78%)
Jan 05, 2004 7.274 7.331 7.182 7.246 46,920 -0.03(-0.39%)
Jan 02, 2004 7.040 7.331 7.040 7.274 58,756 -0.01(-0.19%)
Dec 31, 2003 7.331 7.331 7.097 7.289 56,643 +0.01(+0.10%)
Dec 30, 2003 7.324 7.360 7.118 7.282 41,917 +0.01(+0.10%)
Dec 29, 2003 7.189 7.282 7.154 7.274 41,865 +0.21(+3.03%)
Dec 26, 2003 7.204 7.204 7.061 7.061 37,233 -0.02(-0.31%)
Dec 24, 2003 7.062 7.161 7.026 7.083 42,120 +0.01(+0.20%)
Dec 23, 2003 7.069 7.118 7.026 7.069 53,209 +0.01(+0.10%)
Dec 22, 2003 7.012 7.118 7.012 7.062 35,361 +0.01(+0.19%)
Dec 19, 2003 7.097 7.097 7.026 7.048 37,273 -0.04(-0.59%)
Dec 18, 2003 7.090 7.196 6.962 7.090 41,408 +0.05(+0.71%)
Dec 17, 2003 6.955 7.104 6.955 7.040 27,708 -0.02(-0.30%)
Dec 16, 2003 7.026 7.104 6.976 7.062 54,564 +0.12(+1.74%)
Dec 15, 2003 7.204 7.225 6.927 6.941 95,147 -0.14(-2.00%)
Dec 12, 2003 7.154 7.154 7.040 7.083 73,569 -0.01(-0.10%)
Dec 11, 2003 7.147 7.147 7.069 7.090 67,351 +0.02(+0.30%)
Dec 10, 2003 7.097 7.147 7.062 7.069 79,404 -0.03(-0.40%)
Dec 09, 2003 7.338 7.431 7.097 7.097 115,738 -0.31(-4.21%)
Dec 08, 2003 7.416 7.438 7.232 7.409 27,187 +0.13(+1.75%)
Dec 05, 2003 7.303 7.324 7.225 7.282 21,001 -0.02(-0.29%)
Dec 04, 2003 7.182 7.303 7.182 7.303 19,293 +0.09(+1.18%)
Dec 03, 2003 7.239 7.310 7.168 7.218 30,807 -0.01(-0.10%)
Dec 02, 2003 7.267 7.353 7.140 7.225 26,892 +0.02(+0.30%)
Dec 01, 2003 7.140 7.317 7.097 7.204 20,133 +0.04(+0.50%)
Nov 28, 2003 7.204 7.204 7.133 7.168 8,132 -0.06(-0.78%)
Nov 26, 2003 7.196 7.289 7.154 7.224 12,433 -0.00(-0.01%)
Nov 25, 2003 7.285 7.395 7.182 7.225 27,267 -0.10(-1.41%)
Nov 24, 2003 7.211 7.416 7.154 7.328 52,538 +0.23(+3.26%)
Nov 21, 2003 7.054 7.140 7.097 7.097 14,992 +0.04(+0.60%)
Nov 20, 2003 7.189 7.239 7.054 7.054 27,922 -0.19(-2.64%)
Nov 19, 2003 7.161 7.282 7.097 7.246 46,936 +0.14(+2.00%)
Nov 18, 2003 7.204 7.204 7.090 7.104 27,371 -0.02(-0.30%)
Nov 17, 2003 7.104 7.182 7.069 7.125 26,482 +0.03(+0.40%)
Nov 14, 2003 7.239 7.331 7.097 7.097 36,757 -0.18(-2.44%)
Nov 13, 2003 7.416 7.416 7.182 7.274 32,482 -0.09(-1.25%)
Nov 12, 2003 7.445 7.445 7.274 7.367 35,599 -0.01(-0.10%)
Nov 11, 2003 7.363 7.438 7.274 7.374 21,179 +0.09(+1.17%)
Nov 10, 2003 7.381 7.438 7.274 7.289 32,993 -0.12(-1.63%)
Nov 07, 2003 7.374 7.452 7.324 7.409 27,092 -0.01(-0.10%)
Nov 06, 2003 7.374 7.416 7.332 7.416 13,859 +0.10(+1.36%)
Nov 05, 2003 7.267 7.367 7.260 7.317 24,646 -0.05(-0.67%)
Nov 04, 2003 7.338 7.367 7.260 7.367 13,015 +0.03(+0.39%)
Nov 03, 2003 7.232 7.345 7.175 7.338 19,998 +0.14(+1.97%)
Oct 31, 2003 7.111 7.246 7.111 7.196 12,258 -0.06(-0.88%)
Oct 30, 2003 7.331 7.331 7.161 7.260 13,244 -0.07(-0.97%)
Oct 29, 2003 7.282 7.331 7.239 7.331 19,021 +0.01(+0.10%)
Oct 28, 2003 7.267 7.324 7.140 7.324 14,513 +0.00(+0.00%)
Oct 27, 2003 7.168 7.324 7.168 7.324 47,484 +0.22(+3.10%)
Oct 24, 2003 7.204 7.204 7.047 7.104 24,235 -0.10(-1.38%)
Oct 23, 2003 7.133 7.303 7.054 7.204 89,896 +0.15(+2.11%)
Oct 22, 2003 7.111 7.133 7.054 7.054 32,689 -0.06(-0.90%)
Oct 21, 2003 7.097 7.182 7.069 7.118 24,528 +0.04(+0.50%)
Oct 20, 2003 7.168 7.204 7.047 7.083 41,815 +0.00(+0.00%)
Oct 17, 2003 7.239 7.239 7.083 7.083 18,341 -0.01(-0.20%)
Oct 16, 2003 7.125 7.133 7.097 7.097 13,464 -0.03(-0.40%)
Oct 15, 2003 7.161 7.250 7.026 7.125 25,644 -0.13(-1.76%)
Oct 14, 2003 7.196 7.260 7.196 7.253 13,361 +0.01(+0.20%)
Oct 13, 2003 7.179 7.253 7.069 7.239 27,521 +0.10(+1.39%)
Oct 10, 2003 7.274 7.274 7.033 7.140 13,464 -0.12(-1.66%)
Oct 09, 2003 7.168 7.274 7.097 7.260 28,885 +0.19(+2.71%)
Oct 08, 2003 7.239 7.239 7.062 7.069 25,644 -0.18(-2.54%)
Oct 07, 2003 7.239 7.253 7.154 7.253 18,313 +0.10(+1.39%)
Oct 06, 2003 7.239 7.239 6.998 7.154 30,756 -0.01(-0.20%)
Oct 03, 2003 7.133 7.204 7.062 7.168 51,729 +0.04(+0.50%)
Oct 02, 2003 7.090 7.133 6.976 7.133 14,462 +0.04(+0.50%)
Oct 01, 2003 7.047 7.125 6.948 7.097 25,224 +0.14(+2.04%)
Sep 30, 2003 6.998 7.062 6.849 6.955 30,419 -0.04(-0.51%)
Sep 29, 2003 6.976 7.069 6.813 6.991 23,454 +0.00(+0.00%)
Sep 26, 2003 7.232 7.239 6.955 6.991 24,376 -0.10(-1.40%)
Sep 25, 2003 7.040 7.168 6.991 7.090 51,927 +0.05(+0.71%)
Sep 24, 2003 7.097 7.140 7.033 7.040 51,939 -0.06(-0.80%)
Sep 23, 2003 7.026 7.125 7.026 7.097 19,908 -0.02(-0.30%)
Sep 22, 2003 7.097 7.118 7.047 7.118 16,635 +0.02(+0.30%)
Sep 19, 2003 7.063 7.125 7.047 7.097 24,939 +0.00(+0.03%)
Sep 18, 2003 6.998 7.111 6.955 7.095 19,021 +0.01(+0.17%)
Sep 17, 2003 7.062 7.097 6.991 7.083 21,036 +0.06(+0.81%)
Sep 16, 2003 7.062 7.076 6.991 7.026 18,017 -0.01(-0.11%)
Sep 15, 2003 6.969 7.062 6.920 7.034 30,998 -0.01(-0.09%)
Sep 12, 2003 6.948 7.062 6.920 7.040 22,403 +0.00(+0.00%)
Sep 11, 2003 6.976 7.040 6.849 7.040 66,647 +0.20(+2.90%)
Sep 10, 2003 6.920 6.998 6.834 6.842 50,443 -0.06(-0.82%)
Sep 09, 2003 7.026 7.026 6.884 6.898 57,911 -0.14(-2.02%)
Sep 08, 2003 6.813 7.040 6.813 7.040 33,816 +0.24(+3.55%)
Sep 05, 2003 6.941 6.941 6.799 6.799 73,037 -0.15(-2.15%)
Sep 04, 2003 6.884 6.984 6.813 6.948 80,455 -0.03(-0.43%)
Sep 03, 2003 6.994 6.998 6.884 6.978 72,847 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.