Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.15 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.824 8.924 8.724 8.912 43,759,960 +0.04(+0.43%)
Aug 30, 2010 8.901 9.020 8.866 8.874 36,850,608 -0.02(-0.22%)
Aug 27, 2010 8.763 8.901 8.582 8.893 47,069,028 +0.17(+1.98%)
Aug 26, 2010 8.920 9.001 8.717 8.721 58,890,888 -0.16(-1.86%)
Aug 25, 2010 8.717 8.935 8.690 8.886 41,588,156 +0.11(+1.27%)
Aug 24, 2010 8.832 8.935 8.740 8.774 40,881,580 -0.15(-1.72%)
Aug 23, 2010 8.989 9.058 8.907 8.928 36,968,856 -0.04(-0.43%)
Aug 20, 2010 8.805 8.997 8.797 8.966 53,624,020 +0.09(+1.03%)
Aug 19, 2010 8.652 8.920 8.636 8.875 65,681,832 +0.15(+1.73%)
Aug 18, 2010 8.586 8.771 8.493 8.724 44,356,468 +0.15(+1.74%)
Aug 17, 2010 8.471 8.621 8.471 8.575 50,168,872 +0.12(+1.36%)
Aug 16, 2010 8.233 8.632 8.210 8.460 68,600,640 +0.21(+2.56%)
Aug 13, 2010 8.210 8.333 8.180 8.249 32,805,370 -0.03(-0.42%)
Aug 12, 2010 8.210 8.387 8.183 8.283 42,218,656 +0.13(+1.60%)
Aug 11, 2010 8.245 8.264 8.137 8.153 27,494,064 -0.25(-3.02%)
Aug 10, 2010 8.425 8.479 8.299 8.407 32,718,164 -0.03(-0.31%)
Aug 09, 2010 8.385 8.680 8.333 8.433 58,095,220 +0.20(+2.47%)
Aug 06, 2010 7.961 8.237 7.946 8.230 30,873,624 +0.15(+1.80%)
Aug 05, 2010 8.057 8.099 7.942 8.084 20,491,324 -0.01(-0.14%)
Aug 04, 2010 8.068 8.141 8.022 8.095 32,253,778 +0.05(+0.62%)
Aug 03, 2010 8.203 8.253 8.026 8.045 32,269,112 -0.19(-2.28%)
Aug 02, 2010 8.164 8.279 8.126 8.233 26,965,448 +0.21(+2.63%)
Jul 30, 2010 7.919 8.111 7.878 8.022 26,732,812 +0.05(+0.67%)
Jul 29, 2010 8.065 8.134 7.884 7.969 30,974,340 -0.10(-1.28%)
Jul 28, 2010 8.034 8.091 7.988 8.072 23,496,152 +0.00(+0.00%)
Jul 27, 2010 8.168 8.176 8.015 8.072 23,550,934 -0.04(-0.47%)
Jul 26, 2010 8.053 8.111 8.003 8.111 20,237,890 +0.02(+0.24%)
Jul 23, 2010 7.992 8.099 7.857 8.091 33,509,908 +0.06(+0.72%)
Jul 22, 2010 8.095 8.264 7.972 8.034 65,326,228 +0.30(+3.82%)
Jul 21, 2010 7.946 8.038 7.685 7.738 62,222,004 -0.24(-2.98%)
Jul 20, 2010 7.689 7.999 7.643 7.976 40,387,724 +0.15(+1.91%)
Jul 19, 2010 7.738 7.880 7.719 7.827 25,216,478 +0.12(+1.54%)
Jul 16, 2010 8.072 8.088 7.696 7.708 48,659,768 -0.36(-4.47%)
Jul 15, 2010 8.149 8.153 7.934 8.068 39,990,556 -0.03(-0.37%)
Jul 14, 2010 8.065 8.233 7.938 8.099 40,810,540 +0.04(+0.47%)
Jul 13, 2010 7.846 8.107 7.846 8.061 41,734,104 +0.30(+3.91%)
Jul 12, 2010 7.742 7.842 7.696 7.758 28,733,616 -0.03(-0.35%)
Jul 09, 2010 7.650 7.792 7.570 7.784 41,559,956 +0.15(+2.01%)
Jul 08, 2010 7.623 7.750 7.535 7.631 42,900,908 +0.03(+0.40%)
Jul 07, 2010 7.393 7.612 7.351 7.600 43,140,692 +0.18(+2.38%)
Jul 06, 2010 7.535 7.596 7.355 7.424 39,506,892 +0.03(+0.47%)
Jul 02, 2010 7.581 7.581 7.385 7.389 41,935,032 -0.15(-1.93%)
Jul 01, 2010 7.520 7.585 7.313 7.535 67,787,560 +0.01(+0.15%)
Jun 30, 2010 7.539 7.731 7.504 7.524 53,850,688 -0.03(-0.41%)
Jun 29, 2010 7.788 7.811 7.497 7.554 81,869,904 -0.48(-6.03%)
Jun 25, 2010 8.022 8.099 7.880 8.039 43,359,516 +0.04(+0.44%)
Jun 24, 2010 8.137 8.199 7.907 8.003 41,764,836 -0.18(-2.25%)
Jun 23, 2010 8.264 8.345 8.126 8.187 30,211,284 -0.08(-1.02%)
Jun 22, 2010 8.446 8.479 8.260 8.272 26,599,520 -0.12(-1.42%)
Jun 21, 2010 8.609 8.682 8.325 8.391 36,137,196 -0.11(-1.31%)
Jun 18, 2010 8.502 8.590 8.452 8.502 36,195,520 +0.02(+0.27%)
Jun 17, 2010 8.575 8.575 8.404 8.479 25,543,236 -0.01(-0.14%)
Jun 16, 2010 8.552 8.602 8.444 8.490 44,289,792 -0.10(-1.16%)
Jun 15, 2010 8.556 8.602 8.441 8.590 50,895,252 +0.07(+0.81%)
Jun 14, 2010 8.747 8.793 8.501 8.521 34,878,728 -0.17(-1.94%)
Jun 11, 2010 8.441 8.705 8.437 8.690 47,069,612 +0.14(+1.66%)
Jun 10, 2010 8.421 8.586 8.421 8.548 44,461,728 +0.19(+2.30%)
Jun 09, 2010 8.391 8.582 8.333 8.356 58,056,804 +0.03(+0.41%)
Jun 08, 2010 8.256 8.333 8.030 8.322 75,219,424 +0.05(+0.65%)
Jun 07, 2010 8.441 8.552 8.214 8.268 69,946,656 -0.17(-2.00%)
Jun 04, 2010 8.421 8.763 8.402 8.437 146,886,896 -0.07(-0.86%)
Jun 03, 2010 8.256 8.510 8.137 8.510 62,225,408 +0.36(+4.38%)
Jun 02, 2010 8.068 8.157 7.942 8.153 32,303,776 +0.11(+1.38%)
Jun 01, 2010 8.065 8.268 8.026 8.042 30,867,828 -0.17(-2.10%)
May 28, 2010 8.406 8.421 8.111 8.214 38,669,888 -0.19(-2.28%)
May 27, 2010 8.352 8.410 8.283 8.406 36,452,912 +0.20(+2.48%)
May 26, 2010 8.337 8.456 8.172 8.203 46,266,468 -0.08(-0.97%)
May 25, 2010 7.961 8.291 7.888 8.283 64,736,484 +0.09(+1.08%)
May 24, 2010 8.183 8.371 8.103 8.195 53,354,404 -0.02(-0.28%)
May 21, 2010 7.792 8.241 7.792 8.218 75,533,032 +0.23(+2.93%)
May 20, 2010 7.871 8.232 7.827 7.984 89,582,584 -0.32(-3.84%)
May 19, 2010 8.441 8.487 8.239 8.302 81,550,232 -0.20(-2.39%)
May 18, 2010 8.682 8.736 8.490 8.506 44,294,100 -0.13(-1.51%)
May 17, 2010 8.502 8.648 8.437 8.636 38,266,052 +0.10(+1.17%)
May 14, 2010 8.675 8.690 8.471 8.536 45,828,152 -0.16(-1.90%)
May 13, 2010 8.886 8.943 8.694 8.701 52,400,832 +0.07(+0.76%)
May 12, 2010 8.644 8.671 8.529 8.636 29,079,818 +0.05(+0.58%)
May 11, 2010 8.701 8.747 8.429 8.586 33,914,296 +0.02(+0.22%)
May 10, 2010 8.540 8.759 8.487 8.567 52,096,392 +0.33(+3.96%)
May 07, 2010 8.498 8.709 8.153 8.241 78,510,368 -0.30(-3.55%)
May 06, 2010 8.671 8.882 7.888 8.544 78,403,656 -0.15(-1.72%)
May 05, 2010 8.828 8.920 8.659 8.694 66,458,092 -0.16(-1.82%)
May 04, 2010 8.909 8.928 8.617 8.855 97,342,336 -0.32(-3.47%)
May 03, 2010 9.074 9.246 9.062 9.173 28,493,198 +0.05(+0.55%)
Apr 30, 2010 9.265 9.342 9.120 9.123 39,842,624 -0.18(-1.90%)
Apr 29, 2010 9.208 9.327 9.120 9.300 43,721,912 +0.10(+1.04%)
Apr 28, 2010 9.169 9.223 9.089 9.204 43,256,672 +0.08(+0.91%)
Apr 27, 2010 9.361 9.400 9.077 9.121 68,446,256 -0.30(-3.21%)
Apr 26, 2010 9.373 9.511 9.281 9.423 57,215,124 +0.00(+0.04%)
Apr 23, 2010 9.496 9.522 9.365 9.419 67,916,256 -0.09(-0.93%)
Apr 22, 2010 9.376 9.520 9.169 9.507 147,753,664 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.937 10.09 69,929,096 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,330,862 +0.03(+0.30%)
Apr 19, 2010 10.05 10.12 9.879 10.10 30,023,000 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.10 53,157,928 -0.25(-2.41%)
Apr 15, 2010 10.42 10.44 10.33 10.35 36,738,224 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.24 10.37 38,418,176 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,206,990 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,880,578 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.08 10.19 24,866,434 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,112,880 -0.15(-1.45%)
Apr 07, 2010 10.39 10.42 10.23 10.30 46,146,788 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.46 40,118,936 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,337,956 +0.31(+3.01%)
Apr 01, 2010 10.40 10.19 10.19 10.19 89,346,224 -0.15(-1.47%)
Mar 31, 2010 10.36 10.43 10.30 10.35 20,976,990 -0.07(-0.63%)
Mar 30, 2010 10.54 10.55 10.34 10.41 28,597,394 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.42 10.47 29,534,944 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,999,340 -0.04(-0.40%)
Mar 25, 2010 10.63 10.88 10.57 10.57 84,105,368 +0.24(+2.30%)
Mar 24, 2010 10.35 10.43 10.31 10.34 31,148,122 -0.04(-0.41%)
Mar 23, 2010 10.37 10.44 10.25 10.38 28,521,048 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.21 10.39 36,015,624 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.37 10.43 56,335,892 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,367,992 +0.18(+1.77%)
Mar 17, 2010 10.29 10.49 10.27 10.35 40,065,880 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,850,556 +0.20(+1.95%)
Mar 15, 2010 9.964 10.22 9.895 10.08 49,872,388 +0.12(+1.19%)
Mar 12, 2010 9.818 9.975 9.783 9.964 39,600,948 +0.20(+2.08%)
Mar 11, 2010 9.756 9.964 9.653 9.760 58,936,324 -0.05(-0.47%)
Mar 10, 2010 9.768 9.902 9.714 9.806 35,656,584 +0.02(+0.20%)
Mar 09, 2010 9.461 9.872 9.457 9.787 56,330,672 +0.26(+2.70%)
Mar 08, 2010 9.371 9.568 9.361 9.530 29,375,546 +0.08(+0.85%)
Mar 05, 2010 9.131 9.570 9.131 9.450 60,652,652 +0.33(+3.57%)
Mar 04, 2010 8.828 9.131 8.809 9.123 30,803,292 +0.10(+1.15%)
Mar 03, 2010 9.047 9.185 8.958 9.020 38,607,928 -0.18(-2.00%)
Mar 02, 2010 9.135 9.254 9.131 9.204 39,629,156 +0.04(+0.46%)
Mar 01, 2010 8.870 9.181 8.809 9.162 48,981,364 +0.33(+3.74%)
Feb 26, 2010 8.811 8.843 8.678 8.832 41,189,344 +0.01(+0.09%)
Feb 25, 2010 8.824 8.836 8.659 8.824 41,909,536 -0.10(-1.12%)
Feb 24, 2010 8.859 8.974 8.786 8.924 26,412,224 +0.14(+1.62%)
Feb 23, 2010 8.882 8.901 8.705 8.782 27,051,784 -0.15(-1.68%)
Feb 22, 2010 8.985 9.016 8.851 8.932 37,563,844 -0.05(-0.60%)
Feb 19, 2010 8.790 9.012 8.617 8.985 51,519,908 +0.22(+2.54%)
Feb 18, 2010 8.767 8.782 8.640 8.763 23,430,852 +0.06(+0.71%)
Feb 17, 2010 8.636 8.728 8.582 8.701 30,717,688 +0.06(+0.71%)
Feb 16, 2010 8.437 8.644 8.437 8.640 37,782,676 +0.29(+3.45%)
Feb 12, 2010 8.345 8.352 8.352 8.352 110,805,312 -0.14(-1.63%)
Feb 11, 2010 8.368 8.513 8.264 8.490 33,771,656 +0.07(+0.77%)
Feb 10, 2010 8.559 8.590 8.345 8.425 40,691,072 -0.16(-1.83%)
Feb 09, 2010 8.736 8.786 8.533 8.582 31,437,176 -0.05(-0.53%)
Feb 08, 2010 8.721 8.805 8.613 8.629 22,063,418 -0.08(-0.97%)
Feb 05, 2010 8.602 8.744 8.533 8.713 40,670,832 +0.10(+1.17%)
Feb 04, 2010 8.805 8.935 8.594 8.612 51,122,820 -0.30(-3.37%)
Feb 03, 2010 8.811 8.943 8.778 8.912 37,496,176 +0.06(+0.65%)
Feb 02, 2010 8.843 8.951 8.793 8.855 30,666,380 -0.03(-0.39%)
Feb 01, 2010 8.790 8.970 8.786 8.889 28,796,958 +0.06(+0.65%)
Jan 29, 2010 8.997 9.208 8.774 8.832 58,863,496 -0.12(-1.33%)
Jan 28, 2010 9.208 9.239 8.855 8.951 52,973,240 -0.25(-2.67%)
Jan 27, 2010 9.135 9.304 9.066 9.196 54,238,996 -0.04(-0.42%)
Jan 26, 2010 9.028 9.346 9.005 9.235 59,894,204 +0.15(+1.60%)
Jan 25, 2010 9.097 9.166 8.962 9.089 47,879,844 +0.04(+0.47%)
Jan 22, 2010 9.208 9.277 8.907 9.047 62,997,640 -0.21(-2.28%)
Jan 21, 2010 9.173 9.421 9.074 9.258 170,663,696 +0.73(+8.55%)
Jan 20, 2010 8.897 8.897 8.510 8.529 99,785,456 -0.40(-4.43%)
Jan 19, 2010 8.548 8.974 8.548 8.924 54,639,544 +0.30(+3.52%)
Jan 15, 2010 8.820 8.621 8.621 8.621 167,482,272 -0.16(-1.79%)
Jan 14, 2010 9.016 9.016 8.767 8.778 46,177,256 -0.28(-3.05%)
Jan 13, 2010 8.951 9.066 8.866 9.054 27,011,770 +0.16(+1.77%)
Jan 12, 2010 8.974 8.993 8.809 8.897 28,052,666 -0.10(-1.11%)
Jan 11, 2010 9.028 9.112 8.920 8.997 20,109,034 -0.02(-0.26%)
Jan 08, 2010 8.897 9.070 8.863 9.020 33,441,910 +0.11(+1.21%)
Jan 07, 2010 9.012 9.012 8.889 8.912 27,666,234 -0.10(-1.15%)
Jan 06, 2010 9.066 9.131 8.993 9.016 28,926,148 -0.06(-0.63%)
Jan 05, 2010 9.127 9.169 9.016 9.074 29,271,282 -0.10(-1.05%)
Jan 04, 2010 9.100 9.200 9.062 9.169 24,696,318 +0.14(+1.57%)
Dec 31, 2009 9.204 9.028 9.028 9.028 37,099,744 -0.10(-1.13%)
Dec 30, 2009 9.066 9.169 9.054 9.131 16,178,319 +0.05(+0.51%)
Dec 29, 2009 9.120 9.158 9.066 9.085 15,520,589 -0.07(-0.80%)
Dec 28, 2009 9.158 9.208 9.108 9.158 15,741,831 -0.01(-0.08%)
Dec 24, 2009 9.250 9.250 9.139 9.166 9,230,738 -0.03(-0.33%)
Dec 23, 2009 8.840 9.300 8.836 9.196 59,787,120 +0.40(+4.58%)
Dec 22, 2009 8.763 8.851 8.740 8.793 24,033,238 +0.02(+0.22%)
Dec 21, 2009 8.747 8.805 8.701 8.774 26,506,526 +0.08(+0.88%)
Dec 18, 2009 8.809 8.820 8.540 8.698 62,615,692 -0.05(-0.53%)
Dec 17, 2009 8.709 8.809 8.652 8.744 33,340,670 -0.04(-0.44%)
Dec 16, 2009 8.675 8.824 8.671 8.782 35,131,956 +0.17(+2.01%)
Dec 15, 2009 8.594 8.701 8.540 8.609 21,056,006 -0.08(-0.97%)
Dec 14, 2009 8.690 8.763 8.640 8.694 22,668,188 -0.02(-0.18%)
Dec 11, 2009 8.671 8.774 8.632 8.709 27,441,528 +0.07(+0.75%)
Dec 10, 2009 8.767 8.822 8.605 8.644 40,381,624 -0.07(-0.84%)
Dec 09, 2009 8.613 8.721 8.464 8.717 45,830,772 +0.05(+0.62%)
Dec 08, 2009 8.809 8.813 8.617 8.663 48,312,216 -0.21(-2.34%)
Dec 07, 2009 9.031 9.196 8.863 8.870 37,243,168 -0.21(-2.32%)
Dec 04, 2009 9.181 9.208 8.955 9.081 33,534,722 +0.03(+0.30%)
Dec 03, 2009 9.181 9.200 9.047 9.054 29,135,544 -0.06(-0.67%)
Dec 02, 2009 9.262 9.288 9.093 9.116 48,542,084 -0.09(-1.00%)
Dec 01, 2009 9.438 9.496 9.162 9.208 81,786,280 -0.18(-1.92%)
Nov 30, 2009 8.905 9.415 8.901 9.388 61,249,020 +0.48(+5.38%)
Nov 27, 2009 8.801 8.989 8.746 8.909 17,717,620 -0.15(-1.65%)
Nov 25, 2009 9.104 9.112 9.016 9.058 17,597,366 +0.01(+0.08%)
Nov 24, 2009 9.020 9.104 8.897 9.051 28,682,382 +0.05(+0.60%)
Nov 23, 2009 8.817 9.024 8.793 8.997 30,459,872 +0.25(+2.90%)
Nov 20, 2009 8.853 8.882 8.728 8.744 43,659,396 -0.15(-1.72%)
Nov 19, 2009 8.847 9.008 8.824 8.897 39,539,708 +0.00(+0.00%)
Nov 18, 2009 9.024 9.043 8.863 8.897 27,878,662 -0.18(-1.95%)
Nov 17, 2009 9.098 9.120 8.939 9.074 30,203,612 -0.05(-0.55%)
Nov 16, 2009 9.139 9.254 9.089 9.123 28,579,546 +0.02(+0.17%)
Nov 13, 2009 9.208 9.227 9.058 9.108 30,094,888 -0.07(-0.71%)
Nov 12, 2009 9.135 9.239 9.112 9.173 38,621,000 +0.06(+0.63%)
Nov 11, 2009 9.054 9.154 9.012 9.116 34,256,076 +0.13(+1.41%)
Nov 10, 2009 8.981 9.062 8.912 8.989 32,816,770 +0.06(+0.69%)
Nov 09, 2009 8.970 9.016 8.878 8.928 37,721,384 -0.03(-0.30%)
Nov 06, 2009 8.882 9.016 8.805 8.955 23,448,824 +0.04(+0.43%)
Nov 05, 2009 8.813 8.978 8.770 8.916 32,309,970 +0.26(+3.06%)
Nov 04, 2009 8.636 8.782 8.598 8.652 31,656,086 +0.02(+0.18%)
Nov 03, 2009 8.540 8.667 8.487 8.636 37,164,364 +0.03(+0.31%)
Nov 02, 2009 8.464 8.732 8.253 8.609 56,052,024 +0.07(+0.76%)
Oct 30, 2009 8.840 8.863 8.490 8.544 49,315,332 -0.28(-3.22%)
Oct 29, 2009 8.828 8.935 8.786 8.828 31,992,240 +0.10(+1.14%)
Oct 28, 2009 8.786 9.051 8.701 8.728 51,066,516 -0.15(-1.72%)
Oct 27, 2009 8.882 9.081 8.759 8.881 41,732,368 -0.07(-0.78%)
Oct 26, 2009 8.997 9.135 8.832 8.951 47,508,656 -0.09(-0.98%)
Oct 23, 2009 9.100 9.361 8.978 9.039 65,265,776 -0.16(-1.71%)
Oct 22, 2009 9.223 9.369 8.928 9.196 137,937,552 -0.41(-4.23%)
Oct 21, 2009 9.764 9.898 9.559 9.603 106,293,768 -0.01(-0.12%)
Oct 20, 2009 9.492 9.702 9.484 9.615 38,270,668 -0.03(-0.36%)
Oct 19, 2009 9.488 9.687 9.361 9.649 45,015,376 +0.25(+2.70%)
Oct 16, 2009 9.615 9.626 9.334 9.396 48,746,492 -0.16(-1.69%)
Oct 15, 2009 9.687 9.737 9.538 9.557 35,933,280 -0.20(-2.08%)
Oct 14, 2009 9.766 9.776 9.599 9.760 40,662,708 +0.10(+1.03%)
Oct 13, 2009 9.592 9.733 9.565 9.661 53,076,776 +0.15(+1.61%)
Oct 12, 2009 9.519 9.565 9.419 9.507 30,180,264 +0.14(+1.47%)
Oct 09, 2009 9.499 9.538 9.315 9.369 31,080,950 -0.15(-1.57%)
Oct 08, 2009 9.427 9.645 9.419 9.519 66,051,700 +0.18(+1.89%)
Oct 07, 2009 9.169 9.350 9.093 9.342 42,861,192 +0.15(+1.67%)
Oct 06, 2009 8.924 9.193 8.916 9.189 74,869,184 +0.40(+4.54%)
Oct 05, 2009 8.740 8.851 8.667 8.790 33,861,368 +0.08(+0.93%)
Oct 02, 2009 8.774 8.851 8.648 8.709 38,224,272 -0.21(-2.32%)
Oct 01, 2009 9.031 9.035 8.778 8.916 43,234,436 -0.14(-1.53%)
Sep 30, 2009 9.181 9.189 8.866 9.054 60,862,580 -0.10(-1.13%)
Sep 29, 2009 9.135 9.193 9.043 9.158 28,711,310 -0.02(-0.21%)
Sep 28, 2009 9.039 9.212 9.008 9.177 27,845,506 +0.18(+2.00%)
Sep 25, 2009 9.035 9.066 8.912 8.997 33,435,020 -0.03(-0.38%)
Sep 24, 2009 9.242 9.265 8.905 9.031 41,864,540 -0.10(-1.13%)
Sep 23, 2009 9.350 9.427 9.112 9.135 33,689,436 -0.25(-2.62%)
Sep 22, 2009 9.373 9.396 9.231 9.380 36,397,612 +0.12(+1.24%)
Sep 21, 2009 9.338 9.338 9.158 9.265 33,703,904 -0.07(-0.78%)
Sep 18, 2009 9.407 9.492 9.323 9.338 55,031,640 -0.03(-0.37%)
Sep 17, 2009 9.227 9.446 9.212 9.373 44,762,472 +0.04(+0.45%)
Sep 16, 2009 9.380 9.411 9.204 9.331 68,412,824 +0.07(+0.75%)
Sep 15, 2009 9.392 9.404 9.193 9.262 57,963,780 +0.12(+1.34%)
Sep 14, 2009 8.974 9.150 8.963 9.139 35,691,104 +0.10(+1.10%)
Sep 11, 2009 9.043 9.150 8.947 9.039 46,169,644 +0.02(+0.21%)
Sep 10, 2009 8.817 9.062 8.805 9.020 55,404,584 +0.32(+3.66%)
Sep 09, 2009 8.544 8.782 8.498 8.701 58,372,176 +0.33(+3.89%)
Sep 08, 2009 8.444 8.479 8.295 8.375 32,611,124 -0.03(-0.37%)
Sep 04, 2009 8.210 8.425 8.149 8.406 34,265,124 +0.18(+2.24%)
Sep 03, 2009 8.160 8.249 8.118 8.222 35,553,020 +0.03(+0.37%)
Sep 02, 2009 8.348 8.368 8.160 8.191 49,471,792 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.