Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progress Software
(NQ:
PRGS
)
49.53
-0.49 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
12.36
12.58
12.23
12.24
116,217
-0.15(-1.25%)
Aug 28, 2003
11.93
12.66
11.86
12.39
251,581
+0.48(+4.05%)
Aug 27, 2003
11.97
12.03
11.81
11.91
112,690
-0.06(-0.50%)
Aug 26, 2003
11.90
11.97
11.79
11.97
204,556
+0.08(+0.70%)
Aug 25, 2003
11.88
11.97
11.67
11.88
223,366
-0.04(-0.30%)
Aug 22, 2003
12.03
12.09
11.77
11.92
463,863
-0.11(-0.89%)
Aug 21, 2003
11.94
12.03
11.91
12.03
247,214
+0.15(+1.25%)
Aug 20, 2003
11.88
11.91
11.80
11.88
431,953
+0.03(+0.25%)
Aug 19, 2003
11.96
11.99
11.76
11.85
363,768
-0.09(-0.75%)
Aug 18, 2003
11.75
11.94
11.72
11.94
305,491
+0.08(+0.65%)
Aug 15, 2003
11.79
11.95
11.76
11.86
69,864
+0.04(+0.35%)
Aug 14, 2003
11.68
11.86
11.67
11.82
147,119
+0.11(+0.97%)
Aug 13, 2003
12.05
12.11
11.69
11.71
309,018
-0.34(-2.82%)
Aug 12, 2003
11.66
12.05
11.66
12.05
262,329
+0.38(+3.21%)
Aug 11, 2003
11.28
11.77
11.28
11.67
230,755
+0.40(+3.54%)
Aug 08, 2003
11.31
11.39
11.25
11.27
217,320
-0.07(-0.58%)
Aug 07, 2003
11.44
11.49
11.29
11.34
265,352
-0.12(-1.09%)
Aug 06, 2003
11.55
11.67
11.37
11.46
278,788
-0.09(-0.77%)
Aug 05, 2003
11.59
11.79
11.53
11.55
212,785
-0.06(-0.51%)
Aug 04, 2003
11.76
11.87
11.60
11.61
177,853
-0.17(-1.42%)
Aug 01, 2003
11.82
11.94
11.74
11.78
304,651
-0.08(-0.65%)
Jul 31, 2003
11.88
11.96
11.81
11.86
171,135
-0.03(-0.25%)
Jul 30, 2003
11.95
12.01
11.76
11.88
261,321
-0.08(-0.70%)
Jul 29, 2003
11.91
12.11
11.90
11.97
164,249
+0.02(+0.20%)
Jul 28, 2003
11.91
12.08
11.77
11.94
140,401
-0.04(-0.30%)
Jul 25, 2003
11.85
12.11
11.78
11.98
170,295
+0.17(+1.41%)
Jul 24, 2003
12.21
12.40
11.81
11.81
344,622
-0.41(-3.36%)
Jul 23, 2003
12.03
12.28
11.91
12.22
117,393
+0.24(+2.04%)
Jul 22, 2003
12.06
12.24
11.88
11.98
404,074
-0.02(-0.20%)
Jul 21, 2003
12.33
12.36
11.98
12.00
180,036
-0.25(-2.04%)
Jul 18, 2003
11.94
12.36
11.91
12.25
188,769
+0.30(+2.54%)
Jul 17, 2003
12.78
12.99
11.68
11.95
412,136
-1.08(-8.27%)
Jul 16, 2003
13.22
13.24
12.91
13.03
467,557
-0.10(-0.73%)
Jul 15, 2003
12.80
13.15
12.79
13.12
899,511
+0.47(+3.72%)
Jul 14, 2003
12.16
12.72
12.06
12.65
1,323,068
+0.58(+4.78%)
Jul 11, 2003
12.03
12.15
11.98
12.08
411,859
+0.08(+0.70%)
Jul 10, 2003
12.15
12.15
11.91
11.99
574,034
-0.09(-0.74%)
Jul 09, 2003
12.00
12.19
11.91
12.08
676,984
-0.03(-0.25%)
Jul 08, 2003
12.03
12.14
11.86
12.11
787,828
-0.14(-1.17%)
Jul 07, 2003
12.12
12.33
12.09
12.25
676,145
+0.08(+0.68%)
Jul 03, 2003
12.32
12.32
12.09
12.17
195,319
-0.15(-1.21%)
Jul 02, 2003
12.12
12.49
12.05
12.32
375,020
-0.04(-0.29%)
Jul 01, 2003
12.19
12.36
12.00
12.36
354,363
+0.00(+0.00%)
Jun 30, 2003
12.18
12.50
12.18
12.36
446,564
+0.01(+0.04%)
Jun 27, 2003
12.09
12.50
12.09
12.35
358,393
+0.21(+1.72%)
Jun 26, 2003
12.36
12.44
12.08
12.14
323,125
-0.06(-0.49%)
Jun 25, 2003
12.30
12.36
12.16
12.20
348,317
-0.10(-0.82%)
Jun 24, 2003
12.18
12.43
12.18
12.30
440,350
+0.10(+0.78%)
Jun 23, 2003
12.50
12.50
11.99
12.21
443,877
-0.34(-2.71%)
Jun 20, 2003
12.33
12.74
12.23
12.55
574,370
+0.15(+1.25%)
Jun 19, 2003
12.58
12.65
12.24
12.39
445,221
-0.20(-1.56%)
Jun 18, 2003
12.97
13.04
12.50
12.59
728,040
-0.58(-4.43%)
Jun 17, 2003
13.40
13.57
13.01
13.17
714,772
-0.18(-1.38%)
Jun 16, 2003
13.55
13.58
12.94
13.36
770,530
-0.37(-2.69%)
Jun 13, 2003
13.98
14.07
13.62
13.72
804,958
-0.26(-1.83%)
Jun 12, 2003
13.50
14.33
13.43
13.98
605,440
+0.46(+3.44%)
Jun 11, 2003
13.47
13.57
13.19
13.52
290,544
+0.05(+0.35%)
Jun 10, 2003
13.51
13.70
13.30
13.47
419,021
-0.23(-1.65%)
Jun 09, 2003
13.65
13.70
13.40
13.70
484,184
+0.04(+0.26%)
Jun 06, 2003
13.45
14.12
13.45
13.66
900,183
+0.23(+1.73%)
Jun 05, 2003
13.07
13.44
12.83
13.43
513,238
+0.33(+2.50%)
Jun 04, 2003
12.98
13.27
12.86
13.10
611,990
+0.07(+0.55%)
Jun 03, 2003
12.71
13.36
12.68
13.03
620,219
+0.33(+2.58%)
Jun 02, 2003
12.22
12.91
12.10
12.70
720,986
+0.56(+4.61%)
May 30, 2003
11.61
12.16
11.61
12.14
884,228
+0.45(+3.87%)
May 29, 2003
11.73
11.85
11.40
11.69
526,170
-0.11(-0.91%)
May 28, 2003
11.73
11.87
11.69
11.80
484,352
+0.09(+0.76%)
May 27, 2003
11.48
11.91
11.37
11.71
680,511
+0.23(+1.97%)
May 23, 2003
11.34
11.52
11.21
11.48
131,500
+0.13(+1.11%)
May 22, 2003
11.22
11.41
11.17
11.35
460,504
+0.16(+1.43%)
May 21, 2003
11.43
11.51
11.18
11.19
555,057
-0.30(-2.59%)
May 20, 2003
11.31
11.61
11.25
11.49
613,837
+0.20(+1.79%)
May 19, 2003
11.25
11.55
11.25
11.29
504,169
-0.36(-3.12%)
May 16, 2003
11.88
11.88
11.62
11.65
378,547
-0.23(-1.91%)
May 15, 2003
11.28
11.90
11.28
11.88
638,021
+0.33(+2.89%)
May 14, 2003
11.35
11.59
11.35
11.55
662,541
+0.18(+1.62%)
May 13, 2003
11.19
11.37
11.19
11.36
663,045
+0.05(+0.42%)
May 12, 2003
11.42
11.49
11.27
11.31
271,230
-0.12(-1.09%)
May 09, 2003
11.31
11.56
11.31
11.44
323,629
-0.08(-0.67%)
May 08, 2003
11.47
11.57
11.37
11.52
425,403
-0.17(-1.48%)
May 07, 2003
11.36
11.75
11.26
11.69
881,037
+0.24(+2.13%)
May 06, 2003
11.31
11.49
11.29
11.44
268,039
+0.04(+0.31%)
May 05, 2003
11.31
11.46
11.20
11.41
531,880
+0.14(+1.27%)
May 02, 2003
11.35
11.46
11.25
11.27
392,318
-0.17(-1.51%)
May 01, 2003
11.52
11.59
11.38
11.44
562,110
-0.16(-1.39%)
Apr 30, 2003
11.39
11.61
11.21
11.60
744,162
+0.26(+2.26%)
Apr 29, 2003
11.40
11.46
11.25
11.34
565,301
+0.00(+0.00%)
Apr 28, 2003
10.95
11.37
10.94
11.34
592,844
+0.23(+2.09%)
Apr 25, 2003
11.12
11.15
10.78
11.11
241,336
-0.02(-0.16%)
Apr 24, 2003
11.22
11.25
10.98
11.13
407,937
-0.14(-1.27%)
Apr 23, 2003
11.00
11.28
10.84
11.27
378,043
+0.29(+2.60%)
Apr 22, 2003
11.08
11.16
10.97
10.99
470,077
-0.17(-1.55%)
Apr 21, 2003
11.17
11.28
10.91
11.16
225,213
-0.13(-1.11%)
Apr 17, 2003
10.83
11.31
10.74
11.28
544,980
+0.55(+5.16%)
Apr 16, 2003
10.72
11.00
10.63
10.73
464,534
+0.01(+0.11%)
Apr 15, 2003
10.52
10.72
10.52
10.72
283,994
+0.10(+0.90%)
Apr 14, 2003
10.22
10.71
10.22
10.62
399,036
+0.35(+3.42%)
Apr 11, 2003
10.10
10.27
10.09
10.27
328,499
+0.20(+1.95%)
Apr 10, 2003
10.09
10.27
9.944
10.07
365,951
+0.03(+0.30%)
Apr 09, 2003
10.72
10.72
10.02
10.04
761,796
-0.21(-2.03%)
Apr 08, 2003
10.45
10.48
10.22
10.25
376,699
-0.25(-2.38%)
Apr 07, 2003
10.51
10.68
10.35
10.50
412,975
+0.02(+0.17%)
Apr 04, 2003
10.47
10.60
10.37
10.49
285,002
+0.01(+0.11%)
Apr 03, 2003
10.42
10.64
10.38
10.47
343,782
+0.04(+0.34%)
Apr 02, 2003
10.50
10.57
10.30
10.44
608,127
-0.07(-0.63%)
Apr 01, 2003
10.60
10.68
10.44
10.50
791,187
-0.18(-1.72%)
Mar 31, 2003
10.45
10.71
9.962
10.69
741,050
+0.25(+2.40%)
Mar 28, 2003
10.15
10.59
10.10
10.44
484,626
+0.21(+2.10%)
Mar 27, 2003
10.03
10.30
9.854
10.22
219,461
+0.19(+1.90%)
Mar 26, 2003
10.08
10.30
9.991
10.03
186,964
-0.10(-1.00%)
Mar 25, 2003
10.12
10.27
9.956
10.13
320,072
-0.04(-0.35%)
Mar 24, 2003
10.06
10.18
9.991
10.17
221,614
+0.05(+0.53%)
Mar 21, 2003
10.06
10.43
9.884
10.12
387,681
+0.00(+0.00%)
Mar 20, 2003
9.706
10.15
9.706
10.12
267,312
+0.27(+2.78%)
Mar 19, 2003
9.706
9.944
9.527
9.843
523,784
-0.07(-0.66%)
Mar 18, 2003
10.38
10.57
9.527
9.908
710,301
+0.41(+4.33%)
Mar 17, 2003
9.003
9.527
8.961
9.497
438,305
+0.48(+5.35%)
Mar 14, 2003
9.366
9.372
8.997
9.015
206,884
-0.36(-3.87%)
Mar 13, 2003
8.902
9.378
8.818
9.378
154,005
+0.48(+5.42%)
Mar 12, 2003
8.485
8.919
8.193
8.896
191,277
+0.41(+4.84%)
Mar 11, 2003
8.991
9.211
8.348
8.485
388,288
-0.58(-6.43%)
Mar 10, 2003
9.116
9.432
9.045
9.068
149,302
-0.33(-3.55%)
Mar 07, 2003
9.378
9.497
9.199
9.402
81,286
-0.03(-0.32%)
Mar 06, 2003
9.092
9.497
9.092
9.432
163,410
+0.13(+1.41%)
Mar 05, 2003
9.295
9.402
9.098
9.301
110,003
-0.05(-0.51%)
Mar 04, 2003
9.068
9.354
9.068
9.348
168,448
+0.27(+3.02%)
Mar 03, 2003
9.271
9.456
9.039
9.074
185,242
-0.24(-2.62%)
Feb 28, 2003
9.086
9.491
9.086
9.319
234,954
+0.15(+1.62%)
Feb 27, 2003
9.146
9.319
9.063
9.170
279,124
-0.02(-0.26%)
Feb 26, 2003
9.289
9.426
9.080
9.194
133,180
-0.06(-0.64%)
Feb 25, 2003
8.908
9.253
8.902
9.253
111,179
+0.28(+3.12%)
Feb 24, 2003
9.098
9.194
8.783
8.973
256,955
-0.22(-2.40%)
Feb 21, 2003
9.283
9.348
9.080
9.194
301,964
-0.10(-1.03%)
Feb 20, 2003
9.217
9.289
9.205
9.289
83,636
+0.02(+0.19%)
Feb 19, 2003
9.229
9.319
9.199
9.271
240,160
-0.08(-0.89%)
Feb 18, 2003
9.170
9.420
9.080
9.354
636,174
+0.21(+2.35%)
Feb 14, 2003
8.609
9.139
8.574
9.139
700,833
+0.53(+6.16%)
Feb 13, 2003
8.640
8.670
8.527
8.609
224,709
+0.01(+0.06%)
Feb 12, 2003
8.598
8.723
8.592
8.604
290,880
-0.04(-0.41%)
Feb 11, 2003
8.479
8.658
8.366
8.640
370,653
+0.14(+1.61%)
Feb 10, 2003
8.413
8.622
8.306
8.503
165,593
+0.14(+1.64%)
Feb 07, 2003
8.366
8.467
8.306
8.366
258,634
-0.07(-0.78%)
Feb 06, 2003
8.342
8.431
8.247
8.431
158,539
+0.09(+1.07%)
Feb 05, 2003
8.354
8.413
8.217
8.342
229,748
-0.10(-1.20%)
Feb 04, 2003
8.366
8.675
8.336
8.443
342,775
+0.08(+0.93%)
Feb 03, 2003
8.610
8.806
8.271
8.366
439,007
-0.18(-2.09%)
Jan 31, 2003
8.318
8.634
8.306
8.544
229,076
+0.20(+2.43%)
Jan 30, 2003
8.343
8.527
8.265
8.342
145,055
-0.00(-0.01%)
Jan 29, 2003
8.217
8.485
8.217
8.343
491,741
+0.07(+0.80%)
Jan 28, 2003
8.241
8.330
8.175
8.277
393,494
-0.02(-0.29%)
Jan 27, 2003
8.211
8.408
8.128
8.300
148,798
+0.05(+0.58%)
Jan 24, 2003
7.526
8.479
7.502
8.253
775,400
-0.16(-1.91%)
Jan 23, 2003
8.134
8.491
8.128
8.413
172,143
+0.36(+4.51%)
Jan 22, 2003
8.199
8.199
7.931
8.050
195,823
+0.01(+0.15%)
Jan 21, 2003
8.157
8.211
7.985
8.038
374,012
-0.24(-2.88%)
Jan 17, 2003
8.253
8.277
8.098
8.277
268,879
-0.01(-0.14%)
Jan 16, 2003
8.419
8.419
8.211
8.288
156,356
-0.12(-1.42%)
Jan 15, 2003
8.360
8.437
8.277
8.408
212,617
-0.02(-0.21%)
Jan 14, 2003
8.277
8.455
8.277
8.425
165,761
+0.14(+1.73%)
Jan 13, 2003
8.247
8.390
8.163
8.282
143,256
+0.05(+0.58%)
Jan 10, 2003
8.128
8.396
8.044
8.235
157,196
+0.05(+0.58%)
Jan 09, 2003
8.038
8.336
7.979
8.187
160,555
+0.21(+2.60%)
Jan 08, 2003
8.080
8.122
7.860
7.979
131,332
-0.13(-1.61%)
Jan 07, 2003
8.175
8.300
7.889
8.110
141,913
-0.13(-1.59%)
Jan 06, 2003
7.705
8.318
7.705
8.241
191,960
+0.46(+5.89%)
Jan 03, 2003
7.622
7.866
7.592
7.782
273,917
-0.05(-0.65%)
Jan 02, 2003
7.753
7.919
7.711
7.833
370,989
+0.12(+1.58%)
Dec 31, 2002
7.753
8.187
7.687
7.711
213,625
-0.10(-1.22%)
Dec 30, 2002
7.889
7.973
7.753
7.806
230,923
-0.14(-1.80%)
Dec 27, 2002
8.157
8.199
7.788
7.949
272,406
-0.16(-1.92%)
Dec 26, 2002
8.312
8.604
8.056
8.104
226,053
-0.20(-2.43%)
Dec 24, 2002
8.253
8.336
8.241
8.306
54,917
-0.05(-0.64%)
Dec 23, 2002
8.330
8.384
8.074
8.360
238,145
+0.04(+0.43%)
Dec 20, 2002
8.330
8.384
8.074
8.324
252,084
+0.12(+1.45%)
Dec 19, 2002
7.830
8.360
7.830
8.205
226,557
+0.31(+3.92%)
Dec 18, 2002
8.247
8.360
7.872
7.895
517,773
-0.53(-6.29%)
Dec 17, 2002
8.175
9.515
8.175
8.425
1,416,781
+0.34(+4.20%)
Dec 16, 2002
7.788
8.098
7.735
8.086
129,989
+0.35(+4.54%)
Dec 13, 2002
8.003
8.003
7.681
7.735
212,449
-0.14(-1.75%)
Dec 12, 2002
7.866
8.157
7.842
7.872
119,576
-0.16(-1.99%)
Dec 11, 2002
7.913
8.128
7.824
8.032
121,927
-0.02(-0.23%)
Dec 10, 2002
7.794
8.098
7.687
8.050
161,562
+0.26(+3.28%)
Dec 09, 2002
7.770
7.919
7.741
7.794
158,539
-0.13(-1.58%)
Dec 06, 2002
7.901
8.038
7.782
7.919
62,139
-0.01(-0.15%)
Dec 05, 2002
8.032
8.032
7.800
7.931
129,485
-0.08(-0.97%)
Dec 04, 2002
8.009
8.175
7.800
8.009
175,166
-0.15(-1.82%)
Dec 03, 2002
8.336
8.336
7.889
8.157
169,288
-0.11(-1.30%)
Dec 02, 2002
8.086
8.372
8.086
8.265
247,214
+0.18(+2.28%)
Nov 29, 2002
8.038
8.234
8.038
8.080
55,421
+0.04(+0.52%)
Nov 27, 2002
7.776
8.062
7.776
8.038
563,286
+0.25(+3.21%)
Nov 26, 2002
8.181
8.330
7.776
7.788
345,798
-0.40(-4.87%)
Nov 25, 2002
8.038
8.425
7.979
8.187
297,262
+0.11(+1.33%)
Nov 22, 2002
8.038
8.247
7.949
8.080
297,430
+0.01(+0.07%)
Nov 21, 2002
7.681
8.074
7.592
8.074
434,472
+0.43(+5.61%)
Nov 20, 2002
7.252
7.657
7.252
7.645
428,090
+0.40(+5.51%)
Nov 19, 2002
7.270
7.431
7.246
7.246
276,604
+0.01(+0.08%)
Nov 18, 2002
7.235
7.401
7.229
7.240
293,903
-0.07(-0.98%)
Nov 15, 2002
7.437
7.473
7.294
7.312
322,621
-0.01(-0.16%)
Nov 14, 2002
7.294
7.443
7.293
7.324
188,098
+0.04(+0.49%)
Nov 13, 2002
7.300
7.383
7.246
7.288
185,746
-0.02(-0.24%)
Nov 12, 2002
7.235
7.413
7.223
7.306
322,117
+0.14(+1.90%)
Nov 11, 2002
7.443
7.443
7.170
7.170
195,991
-0.24(-3.29%)
Nov 08, 2002
7.461
7.586
7.360
7.414
410,288
-0.03(-0.39%)
Nov 07, 2002
7.473
7.502
7.366
7.443
209,426
+0.00(+0.00%)
Nov 06, 2002
7.413
7.520
7.354
7.443
927,390
+0.07(+0.89%)
Nov 05, 2002
7.473
7.532
7.288
7.377
143,592
-0.15(-2.06%)
Nov 04, 2002
7.294
7.628
7.294
7.532
359,905
+0.24(+3.27%)
Nov 01, 2002
7.443
7.485
7.264
7.294
694,115
-0.14(-1.84%)
Oct 31, 2002
7.508
7.622
7.419
7.431
309,354
-0.01(-0.16%)
Oct 30, 2002
7.449
7.526
7.413
7.443
573,359
-0.01(-0.08%)
Oct 29, 2002
7.443
7.467
7.300
7.449
493,666
+0.01(+0.08%)
Oct 28, 2002
7.502
7.544
7.425
7.443
210,266
-0.02(-0.32%)
Oct 25, 2002
7.318
7.497
7.294
7.467
496,645
+0.17(+2.37%)
Oct 24, 2002
7.157
7.532
7.139
7.294
993,854
+0.13(+1.83%)
Oct 23, 2002
7.109
7.193
7.032
7.163
71,544
+0.06(+0.84%)
Oct 22, 2002
7.145
7.217
7.086
7.104
68,353
-0.13(-1.81%)
Oct 21, 2002
7.205
7.294
7.032
7.235
111,179
-0.02(-0.25%)
Oct 18, 2002
7.074
7.318
6.961
7.252
220,958
+0.28(+4.01%)
Oct 17, 2002
7.092
7.258
6.847
6.973
858,869
-0.02(-0.34%)
Oct 16, 2002
7.175
7.175
6.996
6.996
142,585
-0.12(-1.67%)
Oct 15, 2002
7.127
7.235
7.098
7.115
186,793
-0.01(-0.17%)
Oct 14, 2002
7.145
7.193
6.996
7.127
127,851
-0.07(-0.91%)
Oct 11, 2002
7.092
7.211
6.996
7.193
157,196
+0.15(+2.11%)
Oct 10, 2002
7.092
7.229
6.996
7.044
264,022
+0.07(+1.02%)
Oct 09, 2002
6.990
7.312
6.967
6.973
1,191,527
-0.02(-0.34%)
Oct 08, 2002
7.086
7.121
6.937
6.996
357,386
-0.06(-0.84%)
Oct 07, 2002
6.967
7.258
6.967
7.056
113,698
+0.09(+1.28%)
Oct 04, 2002
6.973
7.354
6.913
6.967
155,684
+0.04(+0.52%)
Oct 03, 2002
7.354
7.592
6.853
6.931
264,848
-0.45(-6.13%)
Oct 02, 2002
7.354
7.532
7.348
7.383
311,537
-0.04(-0.48%)
Oct 01, 2002
7.437
7.598
7.258
7.419
281,764
+0.21(+2.98%)
Sep 30, 2002
7.145
7.586
7.098
7.205
275,430
+0.01(+0.17%)
Sep 27, 2002
7.282
7.419
7.175
7.193
357,050
-0.05(-0.74%)
Sep 26, 2002
7.389
7.586
7.205
7.246
200,693
-0.08(-1.14%)
Sep 25, 2002
7.205
7.348
7.145
7.330
394,690
+0.13(+1.82%)
Sep 24, 2002
7.383
7.711
7.109
7.199
389,967
-0.24(-3.28%)
Sep 23, 2002
7.937
7.937
7.324
7.443
631,181
-0.45(-5.66%)
Sep 20, 2002
8.009
8.038
7.741
7.889
870,484
-0.15(-1.92%)
Sep 19, 2002
8.009
8.128
7.889
8.044
385,802
+0.04(+0.45%)
Sep 18, 2002
8.038
8.181
7.741
8.009
506,856
-0.03(-0.38%)
Sep 17, 2002
8.336
8.687
7.866
8.039
241,994
-0.24(-2.87%)
Sep 16, 2002
8.405
8.467
8.277
8.277
197,502
-0.14(-1.70%)
Sep 13, 2002
8.425
8.485
8.336
8.419
67,557
-0.07(-0.77%)
Sep 12, 2002
8.479
8.491
8.217
8.485
203,328
+0.00(+0.00%)
Sep 11, 2002
8.336
8.806
8.336
8.485
90,522
-0.03(-0.35%)
Sep 10, 2002
8.693
8.699
8.306
8.515
89,324
-0.14(-1.65%)
Sep 09, 2002
8.282
8.664
7.919
8.658
95,458
+0.26(+3.12%)
Sep 06, 2002
7.895
8.425
7.854
8.396
90,594
+0.51(+6.42%)
Sep 05, 2002
7.973
7.979
7.681
7.889
199,350
-0.09(-1.12%)
Sep 04, 2002
7.943
8.122
7.895
7.979
5,995,624
+0.10(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.