Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8100 0.8200 0.8000 0.8200 406,000 +0.01(+1.23%)
Aug 30, 2010 0.8100 0.8200 0.8000 0.8100 291,371 +0.01(+1.25%)
Aug 27, 2010 0.7700 0.8000 0.7600 0.8000 239,965 +0.03(+3.90%)
Aug 26, 2010 0.7500 0.7700 0.7400 0.7700 273,736 +0.02(+2.67%)
Aug 25, 2010 0.7500 0.7500 0.7300 0.7500 264,431 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7500 0.7300 0.7500 79,212 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7200 0.7500 145,620 +0.01(+1.35%)
Aug 20, 2010 0.7200 0.7500 0.7200 0.7400 178,379 +0.02(+2.78%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 102,378 -0.02(-2.70%)
Aug 18, 2010 0.7600 0.7600 0.7200 0.7400 201,663 -0.01(-1.33%)
Aug 17, 2010 0.7700 0.7700 0.7300 0.7500 199,250 +0.02(+2.74%)
Aug 16, 2010 0.7500 0.7700 0.7300 0.7300 184,440 -0.01(-1.35%)
Aug 13, 2010 0.7500 0.7600 0.7400 0.7400 79,672 +0.01(+1.37%)
Aug 12, 2010 0.7300 0.7500 0.7300 0.7300 138,417 -0.01(-1.35%)
Aug 11, 2010 0.7600 0.7600 0.7400 0.7400 117,863 -0.01(-1.33%)
Aug 10, 2010 0.7700 0.7700 0.7400 0.7500 44,050 -0.02(-2.60%)
Aug 09, 2010 0.7500 0.7700 0.7400 0.7700 101,150 +0.02(+2.67%)
Aug 06, 2010 0.7300 0.7500 0.7300 0.7500 90,974 +0.00(+0.00%)
Aug 05, 2010 0.7400 0.7500 0.7300 0.7500 202,337 +0.01(+1.35%)
Aug 04, 2010 0.7300 0.7600 0.7300 0.7400 189,610 -0.01(-1.33%)
Aug 03, 2010 0.7200 0.7500 0.7100 0.7500 140,938 +0.03(+4.17%)
Jul 30, 2010 0.7300 0.7400 0.7200 0.7200 65,841 +0.00(+0.00%)
Jul 29, 2010 0.7300 0.7300 0.7100 0.7200 40,086 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7300 0.7000 0.7200 157,490 +0.01(+1.41%)
Jul 27, 2010 0.7000 0.7100 0.6700 0.7100 128,852 +0.01(+1.43%)
Jul 26, 2010 0.7200 0.7200 0.7000 0.7000 43,068 -0.01(-1.41%)
Jul 23, 2010 0.7100 0.7200 0.7100 0.7100 58,101 +0.01(+1.43%)
Jul 22, 2010 0.7200 0.7300 0.7000 0.7000 68,390 -0.02(-2.78%)
Jul 21, 2010 0.7000 0.7200 0.6900 0.7200 220,350 +0.01(+1.41%)
Jul 20, 2010 0.7100 0.7200 0.7100 0.7100 177,450 -0.01(-1.39%)
Jul 19, 2010 0.7100 0.7200 0.7100 0.7200 217,483 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7400 0.7200 0.7200 119,519 -0.01(-1.37%)
Jul 15, 2010 0.7300 0.7500 0.7200 0.7300 105,517 +0.00(+0.00%)
Jul 14, 2010 0.7300 0.7500 0.7300 0.7300 290,066 -0.01(-1.35%)
Jul 13, 2010 0.7600 0.7700 0.7400 0.7400 183,595 +0.01(+1.37%)
Jul 12, 2010 0.7200 0.7400 0.7200 0.7300 71,032 -0.02(-2.67%)
Jul 09, 2010 0.7100 0.7500 0.7100 0.7500 203,208 +0.04(+5.63%)
Jul 08, 2010 0.7200 0.7400 0.7100 0.7100 114,620 -0.02(-2.74%)
Jul 07, 2010 0.7000 0.7400 0.6900 0.7300 255,329 +0.00(+0.00%)
Jul 06, 2010 0.7200 0.7300 0.6900 0.7300 113,319 -0.01(-1.35%)
Jul 02, 2010 0.7500 0.7800 0.7200 0.7400 378,780 -0.03(-3.90%)
Jun 30, 2010 0.7700 0.8100 0.7700 0.7700 146,406 -0.01(-1.28%)
Jun 29, 2010 0.8000 0.8100 0.7800 0.7800 161,073 -0.02(-2.50%)
Jun 25, 2010 0.7900 0.8300 0.7800 0.8000 189,981 +0.00(+0.00%)
Jun 24, 2010 0.8100 0.8100 0.7900 0.8000 182,700 -0.02(-2.44%)
Jun 23, 2010 0.8500 0.8500 0.7900 0.8200 358,662 -0.02(-2.38%)
Jun 22, 2010 0.8500 0.8500 0.8300 0.8400 165,897 +0.01(+1.20%)
Jun 21, 2010 0.8400 0.8800 0.8300 0.8300 665,973 +0.00(+0.00%)
Jun 18, 2010 0.8300 0.8400 0.8100 0.8300 333,979 +0.02(+2.47%)
Jun 17, 2010 0.7900 0.8100 0.7900 0.8100 190,995 +0.02(+2.53%)
Jun 16, 2010 0.7900 0.8000 0.7800 0.7900 91,810 +0.00(+0.00%)
Jun 15, 2010 0.8000 0.8000 0.7900 0.7900 28,905 -0.01(-1.25%)
Jun 14, 2010 0.7900 0.8100 0.7900 0.8000 98,275 +0.02(+2.56%)
Jun 11, 2010 0.7900 0.8000 0.7700 0.7800 106,125 -0.01(-1.27%)
Jun 10, 2010 0.8200 0.8200 0.7800 0.7900 115,590 -0.02(-2.47%)
Jun 09, 2010 0.8100 0.8100 0.7900 0.8100 237,230 +0.01(+1.25%)
Jun 08, 2010 0.8200 0.8400 0.8000 0.8000 373,941 +0.00(+0.00%)
Jun 07, 2010 0.7500 0.8200 0.7500 0.8000 363,395 +0.02(+2.56%)
Jun 04, 2010 0.7800 0.7800 0.7600 0.7800 183,742 +0.02(+2.63%)
Jun 03, 2010 0.7700 0.7800 0.7600 0.7600 215,175 -0.01(-1.30%)
Jun 02, 2010 0.7900 0.7900 0.7600 0.7700 208,380 -0.04(-4.94%)
Jun 01, 2010 0.8100 0.8300 0.8100 0.8100 202,036 -0.01(-1.22%)
May 31, 2010 0.8200 0.8200 0.8100 0.8200 28,850 +0.01(+1.23%)
May 28, 2010 0.8200 0.8300 0.8100 0.8100 248,163 -0.01(-1.22%)
May 27, 2010 0.8000 0.8300 0.8000 0.8200 198,065 +0.01(+1.23%)
May 26, 2010 0.8100 0.8300 0.8000 0.8100 261,459 +0.02(+2.53%)
May 25, 2010 0.7800 0.8000 0.7700 0.7900 404,921 +0.02(+2.60%)
May 21, 2010 0.7500 0.8000 0.7300 0.7700 391,109 +0.00(+0.00%)
May 20, 2010 0.8400 0.8400 0.7500 0.7700 385,214 -0.05(-6.10%)
May 19, 2010 0.8700 0.8700 0.8200 0.8200 272,072 -0.06(-6.82%)
May 18, 2010 0.8800 0.8900 0.8600 0.8800 182,483 +0.02(+2.33%)
May 17, 2010 0.9000 0.9100 0.8600 0.8600 371,708 -0.02(-2.27%)
May 14, 2010 0.9300 0.9300 0.8800 0.8800 256,653 -0.03(-3.30%)
May 13, 2010 0.9200 0.9300 0.9000 0.9100 265,363 -0.01(-1.09%)
May 12, 2010 0.9300 0.9600 0.9100 0.9200 781,114 +0.00(+0.00%)
May 11, 2010 0.8500 0.9300 0.8900 0.9200 944,035 +0.06(+6.98%)
May 10, 2010 0.8500 0.8600 0.8400 0.8600 189,834 +0.02(+2.38%)
May 07, 2010 0.8300 0.8500 0.8200 0.8400 310,126 +0.00(+0.00%)
May 06, 2010 0.8200 0.8800 0.8200 0.8400 272,596 -0.01(-1.18%)
May 05, 2010 0.8400 0.8500 0.8200 0.8500 297,670 -0.01(-1.16%)
May 04, 2010 0.9000 0.9000 0.8400 0.8600 495,347 -0.04(-4.44%)
May 03, 2010 0.9100 0.9200 0.8900 0.9000 263,612 -0.01(-1.10%)
Apr 30, 2010 0.8800 0.9200 0.8800 0.9100 306,800 +0.02(+2.25%)
Apr 29, 2010 0.8900 0.8900 0.8800 0.8900 119,170 +0.00(+0.00%)
Apr 28, 2010 0.8900 0.9000 0.8800 0.8900 110,274 -0.01(-1.11%)
Apr 27, 2010 0.9000 0.9100 0.8700 0.9000 350,095 -0.01(-1.10%)
Apr 26, 2010 0.9100 0.9200 0.8900 0.9100 162,207 +0.00(+0.00%)
Apr 23, 2010 0.8700 0.9200 0.8700 0.9100 788,316 +0.01(+1.11%)
Apr 22, 2010 0.8700 0.9000 0.8700 0.9000 96,450 +0.00(+0.00%)
Apr 21, 2010 0.8900 0.9100 0.8700 0.9000 199,855 -0.01(-1.10%)
Apr 20, 2010 0.9000 0.9100 0.8900 0.9100 187,018 +0.01(+1.11%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.9000 164,035 +0.00(+0.00%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9000 456,301 -0.03(-3.23%)
Apr 15, 2010 0.9100 0.9500 0.9100 0.9300 400,260 +0.02(+2.20%)
Apr 14, 2010 0.9200 0.9300 0.9100 0.9100 187,622 -0.01(-1.09%)
Apr 13, 2010 0.9200 0.9300 0.9000 0.9200 193,116 -0.01(-1.08%)
Apr 12, 2010 0.9400 0.9400 0.9200 0.9300 427,833 +0.01(+1.09%)
Apr 09, 2010 0.9300 0.9400 0.9100 0.9200 446,396 -0.01(-1.08%)
Apr 08, 2010 0.9200 0.9400 0.9000 0.9300 431,054 +0.01(+1.09%)
Apr 07, 2010 0.9000 0.9200 0.8900 0.9200 512,411 +0.04(+4.55%)
Apr 06, 2010 0.8800 0.9000 0.8700 0.8800 176,545 -0.02(-2.22%)
Apr 05, 2010 0.8500 0.9000 0.8500 0.9000 236,102 +0.05(+5.88%)
Apr 01, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2010 0.8400 0.8700 0.8400 0.8500 162,775 +0.01(+1.19%)
Mar 30, 2010 0.8400 0.8400 0.8300 0.8400 159,036 +0.00(+0.00%)
Mar 29, 2010 0.8400 0.8400 0.8300 0.8400 129,839 +0.01(+1.20%)
Mar 26, 2010 0.8400 0.8400 0.8200 0.8300 200,300 -0.01(-1.19%)
Mar 25, 2010 0.8200 0.8400 0.8200 0.8400 181,128 +0.02(+2.44%)
Mar 24, 2010 0.8300 0.8500 0.8100 0.8200 313,190 -0.04(-4.65%)
Mar 23, 2010 0.8300 0.8800 0.8300 0.8600 169,619 +0.01(+1.18%)
Mar 22, 2010 0.8600 0.8600 0.7900 0.8500 443,886 -0.02(-2.30%)
Mar 19, 2010 0.8700 0.9000 0.8600 0.8700 414,069 -0.03(-3.33%)
Mar 18, 2010 0.9100 0.9300 0.9000 0.9000 225,745 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9200 0.8800 0.9000 272,366 -0.01(-1.10%)
Mar 16, 2010 0.8800 0.9300 0.8800 0.9100 472,338 +0.05(+5.81%)
Mar 15, 2010 0.8900 0.8700 0.8600 0.8600 182,897 -0.04(-4.44%)
Mar 12, 2010 0.9200 0.9200 0.8800 0.9000 187,602 -0.02(-2.17%)
Mar 11, 2010 0.9000 0.9200 0.8900 0.9200 120,384 +0.02(+2.22%)
Mar 10, 2010 0.8900 0.9200 0.8800 0.9000 167,950 +0.00(+0.00%)
Mar 09, 2010 0.8800 0.9000 0.8500 0.9000 218,865 +0.00(+0.00%)
Mar 08, 2010 0.9400 0.9400 0.8900 0.9000 115,825 -0.01(-1.10%)
Mar 05, 2010 0.8800 0.9100 0.8800 0.9100 137,897 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9100 0.8900 0.9100 87,565 +0.01(+1.11%)
Mar 03, 2010 0.9200 0.9200 0.9000 0.9000 233,382 -0.02(-2.17%)
Mar 02, 2010 0.8900 0.9400 0.8900 0.9200 844,096 +0.05(+5.75%)
Mar 01, 2010 0.8900 0.9000 0.8700 0.8700 177,950 -0.02(-2.25%)
Feb 26, 2010 0.8900 0.9000 0.8500 0.8900 251,574 +0.00(+0.00%)
Feb 25, 2010 0.8300 0.8900 0.7800 0.8900 597,362 +0.06(+7.23%)
Feb 24, 2010 0.8000 0.8300 0.8000 0.8300 144,010 +0.01(+1.22%)
Feb 23, 2010 0.8500 0.8500 0.8100 0.8200 339,860 -0.02(-2.38%)
Feb 22, 2010 0.8600 0.8800 0.8400 0.8400 140,818 -0.02(-2.33%)
Feb 19, 2010 0.8700 0.8800 0.8500 0.8600 140,945 -0.02(-2.27%)
Feb 18, 2010 0.8800 0.9000 0.8600 0.8800 226,839 -0.01(-1.12%)
Feb 17, 2010 0.9200 0.9300 0.8900 0.8900 318,162 -0.02(-2.20%)
Feb 16, 2010 0.8900 0.9100 0.8800 0.9100 337,596 +0.06(+7.06%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 11, 2010 0.8700 0.8900 0.8600 0.8800 241,258 +0.02(+2.33%)
Feb 10, 2010 0.8800 0.8800 0.8500 0.8600 228,508 -0.02(-2.27%)
Feb 09, 2010 0.8400 0.8800 0.8400 0.8800 406,884 +0.07(+8.64%)
Feb 08, 2010 0.8000 0.8400 0.8000 0.8100 338,906 +0.02(+2.53%)
Feb 05, 2010 0.7500 0.7900 0.7300 0.7900 624,147 +0.03(+3.95%)
Feb 04, 2010 0.8100 0.8100 0.7600 0.7600 517,665 -0.05(-6.17%)
Feb 03, 2010 0.8400 0.8500 0.8100 0.8100 411,992 -0.03(-3.57%)
Feb 02, 2010 0.8800 0.9000 0.8400 0.8400 483,838 -0.02(-2.33%)
Feb 01, 2010 0.8200 0.8600 0.8200 0.8600 572,017 +0.05(+6.17%)
Jan 29, 2010 0.8600 0.8600 0.8000 0.8100 1,261,385 -0.04(-4.71%)
Jan 28, 2010 0.8900 0.9100 0.8500 0.8500 630,605 -0.06(-6.59%)
Jan 27, 2010 0.9200 0.9300 0.8700 0.9100 478,664 -0.02(-2.15%)
Jan 26, 2010 0.8700 0.9300 0.8500 0.9300 509,608 +0.04(+4.49%)
Jan 25, 2010 0.9000 0.9200 0.8800 0.8900 593,291 -0.01(-1.11%)
Jan 22, 2010 0.9300 0.9300 0.8700 0.9000 1,031,355 -0.04(-4.26%)
Jan 21, 2010 0.9500 0.9500 0.9000 0.9400 953,815 -0.03(-3.09%)
Jan 20, 2010 1.030 1.030 0.9400 0.9700 1,147,617 -0.08(-7.62%)
Jan 19, 2010 1.080 1.080 1.020 1.050 465,868 -0.02(-1.87%)
Jan 18, 2010 1.070 1.090 1.060 1.070 177,777 -0.01(-0.93%)
Jan 15, 2010 1.110 1.110 1.080 1.080 174,324 -0.03(-2.70%)
Jan 14, 2010 1.140 1.140 1.100 1.110 498,476 +0.02(+1.83%)
Jan 13, 2010 1.130 1.130 1.050 1.090 688,485 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.