Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(TSX:
GPR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.680
1.730
1.660
1.730
109,582
+0.08(+4.85%)
Aug 30, 2017
1.700
1.700
1.650
1.650
35,750
-0.02(-1.20%)
Aug 29, 2017
1.730
1.780
1.640
1.670
259,242
-0.04(-2.34%)
Aug 28, 2017
1.640
1.720
1.640
1.710
190,552
+0.05(+3.01%)
Aug 25, 2017
1.650
1.675
1.620
1.660
54,650
+0.00(+0.00%)
Aug 24, 2017
1.640
1.670
1.600
1.660
111,846
+0.01(+0.61%)
Aug 23, 2017
1.660
1.660
1.640
1.650
17,000
+0.01(+0.61%)
Aug 22, 2017
1.660
1.670
1.640
1.640
23,164
-0.02(-0.91%)
Aug 21, 2017
1.640
1.670
1.630
1.655
48,783
-0.01(-0.90%)
Aug 18, 2017
1.730
1.740
1.640
1.670
92,071
-0.03(-1.76%)
Aug 17, 2017
1.660
1.710
1.660
1.700
133,468
+0.02(+1.19%)
Aug 16, 2017
1.640
1.700
1.620
1.680
88,041
+0.04(+2.44%)
Aug 15, 2017
1.620
1.640
1.600
1.640
63,137
+0.00(+0.00%)
Aug 14, 2017
1.650
1.660
1.640
1.640
37,011
-0.01(-0.61%)
Aug 11, 2017
1.700
1.700
1.650
1.650
73,095
-0.04(-2.37%)
Aug 10, 2017
1.650
1.700
1.640
1.690
209,768
+0.08(+4.97%)
Aug 09, 2017
1.630
1.650
1.600
1.610
86,452
-0.02(-1.23%)
Aug 08, 2017
1.620
1.620
1.575
1.630
165,271
+0.02(+1.24%)
Aug 04, 2017
1.580
1.620
1.580
1.610
75,731
+0.00(+0.00%)
Aug 03, 2017
1.610
1.630
1.590
1.610
90,134
-0.03(-1.83%)
Aug 02, 2017
1.640
1.690
1.640
1.640
61,510
+0.01(+0.61%)
Aug 01, 2017
1.650
1.680
1.630
1.630
175,534
+0.01(+0.62%)
Jul 31, 2017
1.560
1.630
1.530
1.620
212,141
+0.06(+3.85%)
Jul 28, 2017
1.610
1.610
1.550
1.560
68,658
-0.01(-0.64%)
Jul 27, 2017
1.620
1.620
1.560
1.570
96,001
-0.01(-0.63%)
Jul 26, 2017
1.560
1.630
1.540
1.580
345,541
+0.06(+3.95%)
Jul 25, 2017
1.530
1.550
1.520
1.520
51,938
-0.01(-0.65%)
Jul 24, 2017
1.600
1.600
1.520
1.530
85,459
-0.03(-1.92%)
Jul 21, 2017
1.580
1.580
1.560
1.560
42,346
-0.01(-0.64%)
Jul 20, 2017
1.570
1.600
1.560
1.570
29,890
+0.00(+0.00%)
Jul 19, 2017
1.620
1.620
1.570
1.570
65,636
-0.03(-1.88%)
Jul 18, 2017
1.650
1.650
1.590
1.600
104,296
+0.02(+1.27%)
Jul 17, 2017
1.560
1.630
1.560
1.580
75,361
+0.04(+2.60%)
Jul 14, 2017
1.580
1.620
1.540
1.540
54,100
+0.01(+0.65%)
Jul 13, 2017
1.550
1.580
1.530
1.530
54,664
-0.02(-1.29%)
Jul 12, 2017
1.660
1.670
1.550
1.550
59,681
-0.08(-4.91%)
Jul 11, 2017
1.610
1.640
1.580
1.630
80,336
+0.01(+0.62%)
Jul 10, 2017
1.500
1.620
1.500
1.620
110,946
+0.10(+6.58%)
Jul 07, 2017
1.530
1.550
1.480
1.520
111,435
-0.02(-1.30%)
Jul 06, 2017
1.560
1.590
1.530
1.540
52,656
-0.02(-1.28%)
Jul 05, 2017
1.560
1.600
1.550
1.560
67,459
+0.01(+0.65%)
Jul 04, 2017
1.640
1.640
1.550
1.550
116,768
-0.11(-6.63%)
Jul 03, 2017
1.660
1.660
1.660
1.660
0
+0.00(+0.00%)
Jun 30, 2017
1.610
1.670
1.610
1.660
66,940
+0.02(+1.22%)
Jun 29, 2017
1.650
1.660
1.630
1.640
67,628
-0.02(-1.20%)
Jun 28, 2017
1.660
1.660
1.620
1.660
77,172
+0.04(+2.47%)
Jun 27, 2017
1.570
1.640
1.570
1.620
89,353
+0.03(+1.89%)
Jun 26, 2017
1.530
1.600
1.510
1.590
91,635
+0.04(+2.58%)
Jun 23, 2017
1.530
1.550
1.520
1.550
74,829
+0.04(+2.65%)
Jun 22, 2017
1.540
1.540
1.500
1.510
87,835
+0.00(+0.00%)
Jun 21, 2017
1.510
1.560
1.500
1.510
105,751
+0.02(+1.34%)
Jun 20, 2017
1.580
1.580
1.480
1.490
122,527
-0.04(-2.61%)
Jun 19, 2017
1.530
1.560
1.530
1.530
177,284
-0.07(-4.38%)
Jun 16, 2017
1.520
1.660
1.520
1.600
376,630
+0.07(+4.58%)
Jun 15, 2017
1.590
1.590
1.520
1.530
123,171
-0.05(-3.16%)
Jun 14, 2017
1.670
1.670
1.530
1.580
259,417
-0.05(-3.07%)
Jun 13, 2017
1.610
1.640
1.550
1.630
112,023
+0.04(+2.52%)
Jun 12, 2017
1.600
1.670
1.570
1.590
92,598
+0.00(+0.00%)
Jun 09, 2017
1.600
1.620
1.570
1.590
133,078
-0.04(-2.45%)
Jun 08, 2017
1.660
1.660
1.580
1.630
116,435
-0.02(-1.21%)
Jun 07, 2017
1.680
1.695
1.640
1.650
126,019
-0.03(-1.79%)
Jun 06, 2017
1.620
1.700
1.560
1.680
210,623
+0.12(+7.69%)
Jun 05, 2017
1.630
1.630
1.550
1.560
75,886
-0.03(-1.89%)
Jun 02, 2017
1.600
1.610
1.570
1.590
81,882
+0.04(+2.58%)
Jun 01, 2017
1.600
1.600
1.550
1.550
151,140
-0.06(-3.73%)
May 31, 2017
1.600
1.610
1.560
1.610
155,230
+0.03(+1.90%)
May 30, 2017
1.650
1.650
1.580
1.580
197,057
-0.06(-3.66%)
May 29, 2017
1.610
1.660
1.610
1.640
91,444
+0.02(+1.23%)
May 26, 2017
1.670
1.680
1.610
1.620
125,357
+0.00(+0.00%)
May 25, 2017
1.700
1.720
1.620
1.620
97,106
-0.08(-4.71%)
May 24, 2017
1.680
1.740
1.600
1.700
244,093
+0.04(+2.41%)
May 23, 2017
1.750
1.820
1.660
1.660
184,892
-0.05(-2.92%)
May 19, 2017
1.770
1.780
1.710
1.710
162,907
-0.03(-1.72%)
May 18, 2017
1.790
1.800
1.710
1.740
180,640
-0.07(-3.87%)
May 17, 2017
1.830
1.880
1.780
1.810
201,195
+0.04(+2.26%)
May 16, 2017
1.770
1.800
1.730
1.770
140,102
+0.01(+0.57%)
May 15, 2017
1.870
1.880
1.730
1.760
209,365
-0.01(-0.56%)
May 12, 2017
1.680
1.800
1.680
1.770
303,968
+0.13(+7.93%)
May 11, 2017
1.650
1.670
1.620
1.640
108,014
+0.02(+1.23%)
May 10, 2017
1.640
1.650
1.620
1.620
92,700
+0.02(+1.25%)
May 09, 2017
1.660
1.660
1.600
1.600
200,797
-0.03(-1.84%)
May 08, 2017
1.630
1.680
1.620
1.630
99,134
+0.01(+0.62%)
May 05, 2017
1.590
1.695
1.590
1.620
202,748
+0.03(+1.89%)
May 04, 2017
1.610
1.730
1.590
1.590
347,503
-0.06(-3.64%)
May 03, 2017
1.630
1.720
1.620
1.650
261,759
+0.02(+1.23%)
May 02, 2017
1.640
1.670
1.620
1.630
184,678
-0.02(-1.21%)
May 01, 2017
1.700
1.730
1.600
1.650
186,535
-0.06(-3.51%)
Apr 28, 2017
1.630
1.740
1.600
1.710
397,642
+0.12(+7.55%)
Apr 27, 2017
1.650
1.660
1.600
1.590
199,407
-0.07(-4.22%)
Apr 26, 2017
1.670
1.730
1.630
1.660
299,611
-0.02(-1.19%)
Apr 25, 2017
1.830
1.830
1.620
1.680
369,638
-0.08(-4.55%)
Apr 24, 2017
1.820
1.820
1.760
1.760
101,783
-0.04(-2.22%)
Apr 21, 2017
1.840
1.850
1.770
1.800
171,569
+0.01(+0.56%)
Apr 20, 2017
1.840
1.840
1.780
1.790
156,254
-0.02(-1.10%)
Apr 19, 2017
1.930
1.930
1.810
1.810
219,574
-0.07(-3.72%)
Apr 18, 2017
1.880
1.910
1.820
1.880
254,749
+0.02(+1.08%)
Apr 17, 2017
2.000
2.000
1.810
1.860
458,526
-0.14(-7.00%)
Apr 13, 2017
2.120
2.120
1.960
2.000
387,165
-0.10(-4.76%)
Apr 12, 2017
2.130
2.130
2.060
2.100
149,906
-0.02(-0.94%)
Apr 11, 2017
2.170
2.190
2.120
2.120
126,653
-0.02(-0.93%)
Apr 10, 2017
2.150
2.160
2.080
2.140
87,738
-0.01(-0.47%)
Apr 07, 2017
2.250
2.260
2.150
2.150
180,645
-0.04(-1.83%)
Apr 06, 2017
2.230
2.230
2.180
2.190
59,671
-0.03(-1.35%)
Apr 05, 2017
2.260
2.260
2.160
2.220
186,924
-0.06(-2.63%)
Apr 04, 2017
2.260
2.300
2.260
2.280
130,520
+0.04(+1.79%)
Apr 03, 2017
2.190
2.250
2.190
2.240
139,713
+0.07(+3.23%)
Mar 31, 2017
2.160
2.220
2.160
2.170
114,475
+0.00(+0.00%)
Mar 30, 2017
2.180
2.200
2.160
2.170
89,541
-0.01(-0.46%)
Mar 29, 2017
2.210
2.230
2.150
2.180
85,109
+0.00(+0.00%)
Mar 28, 2017
2.240
2.240
2.170
2.180
126,270
-0.05(-2.24%)
Mar 27, 2017
2.240
2.260
2.170
2.230
103,481
+0.05(+2.29%)
Mar 24, 2017
2.170
2.230
2.160
2.180
85,440
+0.00(+0.00%)
Mar 23, 2017
2.230
2.260
2.080
2.180
285,212
-0.04(-1.80%)
Mar 22, 2017
2.320
2.330
2.220
2.220
250,703
-0.08(-3.48%)
Mar 21, 2017
2.340
2.400
2.290
2.300
337,390
-0.03(-1.29%)
Mar 20, 2017
2.280
2.370
2.280
2.330
222,280
+0.05(+2.19%)
Mar 17, 2017
2.390
2.430
2.270
2.280
260,260
-0.08(-3.39%)
Mar 16, 2017
2.470
2.470
2.360
2.360
417,699
+0.00(+0.00%)
Mar 15, 2017
2.370
2.420
2.310
2.360
453,828
+0.00(+0.00%)
Mar 14, 2017
2.580
2.580
2.320
2.360
221,749
-0.18(-7.09%)
Mar 13, 2017
2.450
2.630
2.380
2.540
359,652
+0.12(+4.96%)
Mar 10, 2017
2.310
2.440
2.240
2.420
249,388
+0.16(+7.08%)
Mar 09, 2017
2.310
2.360
2.260
2.260
86,060
-0.03(-1.31%)
Mar 08, 2017
2.280
2.340
2.250
2.290
145,274
-0.04(-1.72%)
Mar 07, 2017
2.300
2.420
2.270
2.330
273,059
-0.04(-1.69%)
Mar 06, 2017
2.430
2.440
2.280
2.370
235,807
-0.07(-2.87%)
Mar 03, 2017
2.380
2.480
2.270
2.440
353,655
+0.04(+1.67%)
Mar 02, 2017
2.470
2.550
2.350
2.400
274,546
-0.14(-5.51%)
Mar 01, 2017
2.410
2.630
2.260
2.540
436,922
+0.11(+4.53%)
Feb 28, 2017
2.530
2.570
2.430
2.430
330,663
+0.00(+0.00%)
Feb 27, 2017
2.760
2.850
2.400
2.430
555,613
-0.32(-11.64%)
Feb 24, 2017
2.950
2.950
2.740
2.750
280,078
-0.17(-5.82%)
Feb 23, 2017
2.890
2.940
2.840
2.920
358,185
+0.05(+1.74%)
Feb 22, 2017
2.820
2.900
2.760
2.870
278,533
+0.07(+2.50%)
Feb 21, 2017
2.850
2.910
2.740
2.800
282,031
-0.07(-2.44%)
Feb 17, 2017
2.870
2.870
2.870
0
+0.01(+0.35%)
Feb 16, 2017
2.790
2.860
2.770
2.860
370,593
+0.09(+3.25%)
Feb 15, 2017
2.760
2.800
2.700
2.770
200,595
-0.02(-0.72%)
Feb 14, 2017
2.770
2.800
2.660
2.790
234,818
+0.09(+3.33%)
Feb 13, 2017
2.740
2.740
2.660
2.700
124,528
-0.03(-1.10%)
Feb 10, 2017
2.630
2.770
2.620
2.730
210,665
+0.08(+3.02%)
Feb 09, 2017
2.720
2.730
2.590
2.650
284,636
-0.05(-1.85%)
Feb 08, 2017
2.700
2.770
2.660
2.700
285,646
+0.03(+1.12%)
Feb 07, 2017
2.590
2.770
2.580
2.670
433,247
+0.05(+1.91%)
Feb 06, 2017
2.470
2.620
2.430
2.620
522,079
+0.19(+7.82%)
Feb 03, 2017
2.370
2.430
2.370
2.430
193,108
+0.04(+1.67%)
Feb 02, 2017
2.450
2.470
2.360
2.390
213,465
-0.04(-1.65%)
Feb 01, 2017
2.340
2.430
2.310
2.430
180,364
+0.06(+2.53%)
Jan 31, 2017
2.430
2.430
2.320
2.370
146,283
+0.02(+0.85%)
Jan 30, 2017
2.370
2.460
2.320
2.350
219,063
-0.02(-0.84%)
Jan 27, 2017
2.270
2.370
2.220
2.370
171,514
+0.10(+4.41%)
Jan 26, 2017
2.270
2.290
2.240
2.270
207,949
-0.08(-3.40%)
Jan 25, 2017
2.330
2.360
2.290
2.350
335,593
-0.06(-2.49%)
Jan 24, 2017
2.450
2.480
2.335
2.410
253,164
-0.05(-2.03%)
Jan 23, 2017
2.430
2.490
2.410
2.460
241,436
+0.07(+2.93%)
Jan 20, 2017
2.370
2.445
2.360
2.390
189,741
-0.01(-0.42%)
Jan 19, 2017
2.340
2.440
2.290
2.400
263,380
+0.02(+0.84%)
Jan 18, 2017
2.330
2.440
2.310
2.380
404,832
+0.01(+0.42%)
Jan 17, 2017
2.350
2.410
2.320
2.370
286,871
+0.07(+3.04%)
Jan 16, 2017
2.270
2.350
2.270
2.300
190,420
+0.03(+1.32%)
Jan 13, 2017
2.230
2.350
2.220
2.270
264,158
+0.03(+1.34%)
Jan 12, 2017
2.460
2.480
2.210
2.240
545,121
-0.17(-7.05%)
Jan 11, 2017
2.430
2.440
2.330
2.410
353,783
-0.06(-2.43%)
Jan 10, 2017
2.420
2.550
2.380
2.470
566,125
+0.07(+2.92%)
Jan 09, 2017
2.330
2.480
2.320
2.400
627,262
+0.07(+3.00%)
Jan 06, 2017
2.330
2.380
2.230
2.330
503,703
-0.04(-1.69%)
Jan 05, 2017
2.340
2.400
2.340
2.370
625,167
+0.04(+1.72%)
Jan 04, 2017
2.340
2.360
2.280
2.330
327,575
+0.01(+0.43%)
Jan 03, 2017
2.170
2.330
2.170
2.320
454,613
+0.10(+4.50%)
Dec 30, 2016
2.220
2.220
2.220
0
-0.12(-5.13%)
Dec 29, 2016
2.330
2.355
2.270
2.340
397,521
+0.01(+0.43%)
Dec 28, 2016
2.200
2.330
2.190
2.330
713,230
+0.17(+7.87%)
Dec 23, 2016
2.160
2.160
2.160
0
+0.14(+6.93%)
Dec 22, 2016
1.880
2.030
1.870
2.020
468,352
+0.14(+7.45%)
Dec 21, 2016
1.850
1.890
1.820
1.880
128,982
+0.04(+2.17%)
Dec 20, 2016
1.800
1.850
1.750
1.840
466,024
-0.01(-0.54%)
Dec 19, 2016
1.850
1.930
1.820
1.850
273,109
-0.02(-1.07%)
Dec 16, 2016
1.810
1.930
1.745
1.870
585,396
+0.06(+3.31%)
Dec 15, 2016
1.880
1.880
1.780
1.810
420,618
-0.12(-6.22%)
Dec 14, 2016
2.020
2.060
1.930
1.930
380,593
-0.06(-3.02%)
Dec 13, 2016
1.950
2.060
1.950
1.990
578,746
+0.02(+1.02%)
Dec 12, 2016
1.850
2.040
1.850
1.970
446,437
+0.10(+5.35%)
Dec 09, 2016
1.940
1.950
1.850
1.870
329,195
-0.05(-2.60%)
Dec 08, 2016
1.920
1.980
1.920
1.920
281,800
-0.03(-1.54%)
Dec 07, 2016
1.950
2.030
1.930
1.950
483,918
+0.02(+1.04%)
Dec 06, 2016
1.900
1.975
1.900
1.930
330,969
+0.02(+1.05%)
Dec 05, 2016
1.880
2.010
1.880
1.910
560,471
-0.15(-7.28%)
Dec 02, 2016
1.990
2.060
1.970
2.060
333,485
+0.09(+4.57%)
Dec 01, 2016
1.970
2.000
1.810
1.970
578,474
-0.06(-2.96%)
Nov 30, 2016
2.050
2.060
1.950
2.030
295,597
-0.02(-0.98%)
Nov 29, 2016
1.950
2.060
1.940
2.050
746,567
+0.07(+3.54%)
Nov 28, 2016
1.930
2.000
1.900
1.980
383,460
+0.10(+5.32%)
Nov 25, 2016
1.820
1.940
1.820
1.880
416,704
+0.07(+3.87%)
Nov 24, 2016
1.810
1.860
1.790
1.810
174,576
-0.06(-3.21%)
Nov 23, 2016
1.730
1.890
1.730
1.870
514,207
+0.03(+1.63%)
Nov 22, 2016
1.850
1.880
1.740
1.840
1,114,684
-0.01(-0.54%)
Nov 21, 2016
1.820
1.880
1.820
1.850
336,978
+0.00(+0.00%)
Nov 18, 2016
1.750
1.870
1.740
1.850
607,149
+0.09(+5.11%)
Nov 17, 2016
1.780
1.820
1.730
1.760
338,980
-0.01(-0.56%)
Nov 16, 2016
1.780
1.790
1.700
1.770
169,709
-0.01(-0.56%)
Nov 15, 2016
1.680
1.790
1.660
1.780
220,369
+0.12(+7.23%)
Nov 14, 2016
1.640
1.690
1.550
1.660
355,708
+0.01(+0.61%)
Nov 11, 2016
1.790
1.820
1.620
1.650
488,772
-0.14(-7.82%)
Nov 10, 2016
1.880
1.880
1.780
1.790
312,392
-0.07(-3.76%)
Nov 09, 2016
1.930
1.930
1.880
1.860
527,991
+0.06(+3.33%)
Nov 08, 2016
1.860
1.910
1.800
1.800
302,960
-0.06(-3.23%)
Nov 07, 2016
1.800
1.860
1.780
1.860
251,699
+0.02(+1.09%)
Nov 04, 2016
1.900
1.910
1.780
1.840
625,370
-0.06(-3.16%)
Nov 03, 2016
1.830
1.930
1.790
1.900
375,305
+0.07(+3.83%)
Nov 02, 2016
1.860
1.900
1.810
1.830
403,499
+0.02(+1.10%)
Nov 01, 2016
1.890
1.910
1.810
1.810
421,568
-0.02(-1.09%)
Oct 31, 2016
1.780
1.830
1.720
1.830
265,783
+0.08(+4.57%)
Oct 28, 2016
1.730
1.760
1.690
1.750
258,248
+0.02(+1.16%)
Oct 27, 2016
1.730
1.760
1.710
1.730
241,078
+0.01(+0.58%)
Oct 26, 2016
1.840
1.840
1.720
1.720
372,965
-0.13(-7.03%)
Oct 25, 2016
1.740
1.860
1.720
1.850
267,191
+0.11(+6.32%)
Oct 24, 2016
1.790
1.790
1.670
1.740
252,078
+0.02(+1.16%)
Oct 21, 2016
1.700
1.750
1.680
1.720
233,193
+0.03(+1.78%)
Oct 20, 2016
1.730
1.730
1.630
1.690
317,171
-0.01(-0.59%)
Oct 19, 2016
1.700
1.720
1.660
1.700
312,580
+0.03(+1.80%)
Oct 18, 2016
1.700
1.700
1.650
1.670
196,460
+0.01(+0.60%)
Oct 17, 2016
1.650
1.670
1.590
1.660
185,771
+0.03(+1.84%)
Oct 14, 2016
1.680
1.690
1.590
1.630
109,340
-0.08(-4.68%)
Oct 13, 2016
1.640
1.730
1.590
1.710
265,725
+0.09(+5.56%)
Oct 12, 2016
1.610
1.630
1.550
1.620
338,991
+0.01(+0.62%)
Oct 11, 2016
1.650
1.670
1.600
1.610
238,926
+0.01(+0.63%)
Oct 07, 2016
1.600
1.600
1.600
0
+0.07(+4.58%)
Oct 06, 2016
1.530
1.610
1.510
1.530
535,655
-0.04(-2.55%)
Oct 05, 2016
1.660
1.660
1.510
1.570
278,200
-0.04(-2.48%)
Oct 04, 2016
1.660
1.700
1.570
1.610
586,351
-0.11(-6.40%)
Oct 03, 2016
1.760
1.760
1.690
1.720
165,787
-0.05(-2.82%)
Sep 30, 2016
1.820
1.820
1.730
1.770
149,358
+0.00(+0.00%)
Sep 29, 2016
1.770
1.780
1.720
1.770
112,514
-0.02(-1.12%)
Sep 28, 2016
1.740
1.790
1.710
1.790
159,118
+0.04(+2.29%)
Sep 27, 2016
1.790
1.790
1.720
1.750
135,883
-0.01(-0.57%)
Sep 26, 2016
1.810
1.830
1.730
1.760
226,620
-0.01(-0.56%)
Sep 23, 2016
1.810
1.840
1.740
1.770
298,957
-0.05(-2.75%)
Sep 22, 2016
1.890
1.900
1.800
1.820
275,330
-0.07(-3.70%)
Sep 21, 2016
1.800
1.890
1.760
1.890
483,051
+0.16(+9.25%)
Sep 20, 2016
1.750
1.760
1.720
1.730
101,689
-0.02(-1.14%)
Sep 19, 2016
1.800
1.800
1.730
1.750
145,201
+0.00(+0.00%)
Sep 16, 2016
1.750
1.760
1.710
1.750
471,961
-0.01(-0.57%)
Sep 15, 2016
1.770
1.780
1.720
1.760
236,078
+0.00(+0.00%)
Sep 14, 2016
1.760
1.820
1.730
1.760
367,863
+0.04(+2.33%)
Sep 13, 2016
1.800
1.800
1.680
1.720
256,927
-0.07(-3.91%)
Sep 12, 2016
1.700
1.790
1.650
1.790
204,639
+0.07(+4.07%)
Sep 09, 2016
1.790
1.810
1.700
1.720
292,131
-0.08(-4.44%)
Sep 08, 2016
1.830
1.840
1.790
1.800
304,099
-0.04(-2.17%)
Sep 07, 2016
1.860
1.860
1.790
1.840
362,327
+0.00(+0.00%)
Sep 06, 2016
1.840
1.850
1.780
1.840
618,840
+0.09(+5.14%)
Sep 02, 2016
1.750
1.750
1.750
0
+0.07(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.