Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.200
8.200
8.200
0
+0.12(+1.49%)
Aug 28, 2014
8.000
8.080
8.000
8.080
29,999
+0.03(+0.37%)
Aug 27, 2014
8.010
8.050
8.000
8.050
20,505
-0.03(-0.37%)
Aug 26, 2014
8.050
8.080
8.000
8.080
22,393
+0.03(+0.37%)
Aug 25, 2014
8.050
8.050
8.000
8.050
13,405
+0.05(+0.63%)
Aug 22, 2014
8.080
7.950
8.000
8,606
-0.04(-0.50%)
Aug 21, 2014
8.030
8.100
7.940
8.040
22,508
-0.08(-0.99%)
Aug 20, 2014
8.100
8.170
8.030
8.120
14,509
+0.02(+0.25%)
Aug 19, 2014
8.050
8.110
8.000
8.100
15,001
-0.01(-0.12%)
Aug 18, 2014
8.010
8.160
7.930
8.110
18,575
+0.10(+1.25%)
Aug 15, 2014
8.090
8.010
8.010
11,068
-0.09(-1.11%)
Aug 14, 2014
8.040
8.100
8.040
8.100
14,447
-0.01(-0.12%)
Aug 13, 2014
8.020
8.150
8.010
8.110
10,931
+0.09(+1.12%)
Aug 12, 2014
8.100
8.100
8.020
8.020
6,349
-0.12(-1.47%)
Aug 11, 2014
8.090
8.220
8.090
8.140
6,384
+0.07(+0.87%)
Aug 08, 2014
8.140
8.180
8.030
8.070
6,241
-0.15(-1.82%)
Aug 07, 2014
8.230
8.310
8.020
8.220
20,243
+0.00(+0.00%)
Aug 06, 2014
8.150
8.220
8.150
8.220
9,980
+0.04(+0.49%)
Aug 05, 2014
8.320
8.320
8.110
8.180
12,645
-0.04(-0.49%)
Aug 01, 2014
8.220
8.220
8.220
0
-0.28(-3.29%)
Jul 31, 2014
8.080
8.500
8.080
8.500
91,084
+0.34(+4.17%)
Jul 30, 2014
8.160
8.270
8.020
8.160
9,071
+0.13(+1.62%)
Jul 29, 2014
8.280
8.320
8.020
8.030
24,814
-0.14(-1.71%)
Jul 28, 2014
8.250
8.310
8.100
8.170
34,202
-0.10(-1.21%)
Jul 25, 2014
8.310
8.420
8.160
8.270
21,989
-0.13(-1.55%)
Jul 24, 2014
8.430
8.430
8.310
8.400
25,751
+0.01(+0.12%)
Jul 23, 2014
8.300
8.390
8.140
8.390
44,035
+0.10(+1.21%)
Jul 22, 2014
8.040
8.490
7.850
8.290
140,678
+0.25(+3.11%)
Jul 21, 2014
7.710
8.070
7.490
8.040
111,754
+0.23(+2.94%)
Jul 18, 2014
7.790
7.820
7.600
7.810
19,129
-0.04(-0.51%)
Jul 17, 2014
7.770
8.000
7.620
7.850
54,932
+0.16(+2.08%)
Jul 16, 2014
7.410
7.810
7.400
7.690
55,374
+0.18(+2.40%)
Jul 15, 2014
7.730
7.730
7.430
7.510
20,137
-0.16(-2.09%)
Jul 14, 2014
7.780
7.780
7.260
7.670
27,860
-0.03(-0.39%)
Jul 11, 2014
8.050
8.050
7.630
7.700
37,222
-0.12(-1.53%)
Jul 10, 2014
8.140
8.140
7.800
7.820
32,363
-0.11(-1.39%)
Jul 09, 2014
8.240
8.240
7.870
7.930
27,527
-0.21(-2.58%)
Jul 08, 2014
8.210
8.300
8.030
8.140
47,571
-0.10(-1.21%)
Jul 07, 2014
8.420
8.420
8.180
8.240
38,358
-0.18(-2.14%)
Jul 04, 2014
8.480
8.680
8.400
8.420
30,775
+0.01(+0.12%)
Jul 03, 2014
8.370
8.530
8.350
8.410
59,313
+0.14(+1.69%)
Jul 02, 2014
8.100
8.500
8.100
8.270
54,149
+0.22(+2.73%)
Jun 30, 2014
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 27, 2014
7.810
8.100
7.680
8.100
43,473
+0.21(+2.66%)
Jun 26, 2014
7.680
7.890
7.580
7.890
17,425
+0.13(+1.68%)
Jun 25, 2014
7.800
7.820
7.610
7.760
7,454
+0.01(+0.13%)
Jun 24, 2014
7.760
7.840
7.750
7.750
34,355
-0.09(-1.15%)
Jun 23, 2014
7.730
7.890
7.680
7.840
20,216
+0.01(+0.13%)
Jun 20, 2014
7.800
7.870
7.750
7.830
18,499
+0.05(+0.64%)
Jun 19, 2014
7.850
7.890
7.610
7.780
29,239
+0.01(+0.13%)
Jun 18, 2014
7.890
7.950
7.770
7.770
27,262
-0.22(-2.75%)
Jun 17, 2014
8.110
8.110
7.860
7.990
42,215
-0.12(-1.48%)
Jun 16, 2014
8.180
8.200
7.710
8.110
45,545
-0.07(-0.86%)
Jun 13, 2014
7.920
8.220
7.710
8.180
24,758
+0.32(+4.07%)
Jun 12, 2014
7.540
7.890
7.540
7.860
16,717
+0.28(+3.69%)
Jun 11, 2014
7.520
7.660
7.520
7.580
15,419
-0.05(-0.66%)
Jun 10, 2014
7.800
7.830
7.580
7.630
27,767
-0.27(-3.42%)
Jun 06, 2014
7.800
7.950
7.510
7.900
23,066
+0.01(+0.13%)
Jun 05, 2014
8.120
8.250
7.760
7.890
29,250
-0.37(-4.48%)
Jun 04, 2014
8.070
8.330
8.070
8.260
13,887
+0.09(+1.10%)
Jun 03, 2014
8.500
8.500
8.120
8.170
23,905
-0.30(-3.54%)
Jun 02, 2014
8.410
8.700
8.130
8.470
35,115
-0.18(-2.08%)
May 30, 2014
8.760
8.810
8.400
8.650
55,272
-0.10(-1.14%)
May 29, 2014
8.750
8.890
8.600
8.750
48,476
+0.08(+0.92%)
May 28, 2014
8.840
8.840
8.420
8.670
40,477
+0.16(+1.88%)
May 27, 2014
8.340
8.670
8.240
8.510
76,187
+0.37(+4.55%)
May 26, 2014
8.280
8.280
8.050
8.140
27,255
-0.17(-2.05%)
May 23, 2014
7.820
8.570
7.820
8.310
73,926
+0.58(+7.50%)
May 22, 2014
7.730
7.750
7.560
7.730
14,775
+0.15(+1.98%)
May 21, 2014
7.330
7.770
7.330
7.580
19,980
+0.18(+2.43%)
May 20, 2014
7.150
7.410
7.150
7.400
17,202
+0.16(+2.21%)
May 16, 2014
7.240
7.240
7.240
0
-0.16(-2.16%)
May 15, 2014
7.450
7.450
7.270
7.400
8,197
-0.05(-0.67%)
May 14, 2014
7.500
7.510
7.340
7.450
16,936
-0.04(-0.53%)
May 13, 2014
7.600
7.600
7.270
7.490
32,881
+0.06(+0.81%)
May 12, 2014
7.320
7.520
7.310
7.430
25,324
+0.06(+0.81%)
May 09, 2014
7.530
7.600
7.330
7.370
40,701
-0.27(-3.53%)
May 08, 2014
7.780
7.780
7.520
7.640
55,270
-0.14(-1.80%)
May 07, 2014
8.000
8.090
7.710
7.780
37,341
-0.13(-1.64%)
May 06, 2014
8.360
8.420
7.860
7.910
44,731
-0.43(-5.16%)
May 05, 2014
8.570
8.790
8.330
8.340
22,699
-0.33(-3.81%)
May 02, 2014
8.500
8.750
8.340
8.670
32,616
+0.18(+2.12%)
May 01, 2014
8.450
8.510
8.280
8.490
35,172
-0.03(-0.35%)
Apr 30, 2014
8.750
8.910
8.400
8.520
58,033
-0.30(-3.40%)
Apr 29, 2014
8.960
8.980
8.720
8.820
32,058
-0.19(-2.11%)
Apr 28, 2014
9.030
9.440
9.000
9.010
38,542
-0.29(-3.12%)
Apr 25, 2014
9.250
9.420
9.100
9.300
22,850
+0.05(+0.54%)
Apr 24, 2014
9.260
9.360
9.120
9.250
16,075
+0.11(+1.20%)
Apr 23, 2014
9.530
9.580
9.060
9.140
55,148
-0.53(-5.48%)
Apr 22, 2014
9.770
9.770
9.530
9.670
38,314
-0.10(-1.02%)
Apr 21, 2014
8.950
9.840
8.950
9.770
52,037
+0.92(+10.40%)
Apr 17, 2014
8.850
8.850
8.850
0
+0.04(+0.45%)
Apr 16, 2014
8.760
9.020
8.610
8.810
64,733
-0.15(-1.67%)
Apr 15, 2014
9.060
9.180
8.750
8.960
41,931
-0.16(-1.75%)
Apr 14, 2014
9.310
9.360
9.050
9.120
35,343
-0.18(-1.94%)
Apr 11, 2014
9.520
9.520
9.200
9.300
21,000
-0.11(-1.17%)
Apr 10, 2014
9.900
9.930
9.380
9.410
30,977
-0.30(-3.09%)
Apr 09, 2014
9.250
9.900
9.170
9.710
69,459
+0.51(+5.54%)
Apr 08, 2014
9.370
9.500
9.200
9.200
46,319
-0.16(-1.71%)
Apr 07, 2014
10.04
10.12
9.300
9.360
91,141
-0.77(-7.60%)
Apr 04, 2014
10.16
10.39
10.08
10.13
39,778
-0.05(-0.49%)
Apr 03, 2014
10.38
10.38
10.07
10.18
50,288
-0.12(-1.17%)
Apr 02, 2014
10.12
10.51
10.12
10.30
56,093
-0.39(-3.65%)
Apr 01, 2014
10.21
10.87
10.14
10.69
58,913
+0.37(+3.59%)
Mar 31, 2014
10.48
10.53
10.17
10.32
32,656
-0.21(-1.99%)
Mar 28, 2014
10.37
10.70
10.37
10.53
22,527
+0.13(+1.25%)
Mar 27, 2014
10.67
10.69
10.34
10.40
29,826
-0.32(-2.99%)
Mar 26, 2014
11.08
11.18
10.72
10.72
42,944
-0.42(-3.77%)
Mar 25, 2014
10.45
11.24
10.39
11.14
44,801
+0.71(+6.81%)
Mar 24, 2014
10.66
10.80
10.04
10.43
66,228
-0.24(-2.25%)
Mar 21, 2014
11.93
12.00
10.67
10.67
209,370
-1.19(-10.03%)
Mar 20, 2014
11.63
12.05
11.63
11.86
104,346
+0.05(+0.42%)
Mar 19, 2014
11.45
11.81
11.35
11.81
42,637
+0.32(+2.79%)
Mar 18, 2014
11.70
11.70
11.42
11.49
35,149
-0.16(-1.37%)
Mar 17, 2014
11.22
11.80
11.04
11.65
65,860
+0.58(+5.24%)
Mar 14, 2014
11.49
11.49
10.85
11.07
43,658
+0.17(+1.56%)
Mar 13, 2014
10.70
11.60
10.53
10.90
161,647
+0.44(+4.21%)
Mar 12, 2014
10.48
10.52
9.840
10.46
192,285
-0.24(-2.24%)
Mar 11, 2014
12.25
12.38
10.35
10.70
231,481
-1.62(-13.15%)
Mar 10, 2014
12.60
12.64
12.26
12.32
58,040
-0.25(-1.99%)
Mar 07, 2014
13.00
13.01
12.50
12.57
96,674
-0.28(-2.18%)
Mar 06, 2014
12.29
13.03
12.29
12.85
170,463
+0.48(+3.88%)
Mar 05, 2014
11.83
12.37
11.80
12.37
94,282
+0.52(+4.39%)
Mar 04, 2014
11.60
11.90
11.44
11.85
83,330
+0.20(+1.72%)
Mar 03, 2014
11.80
11.80
11.30
11.65
80,041
-0.25(-2.10%)
Feb 28, 2014
11.59
11.90
11.39
11.90
68,785
+0.30(+2.59%)
Feb 27, 2014
11.65
11.85
11.40
11.60
77,997
-0.05(-0.43%)
Feb 26, 2014
10.95
11.65
10.91
11.65
190,128
+0.75(+6.88%)
Feb 25, 2014
10.22
10.90
10.22
10.90
174,509
+0.68(+6.65%)
Feb 24, 2014
10.40
10.40
10.17
10.22
43,543
-0.11(-1.06%)
Feb 21, 2014
10.25
10.33
10.06
10.33
40,665
+0.23(+2.28%)
Feb 20, 2014
10.10
10.24
9.700
10.10
57,725
+0.10(+1.00%)
Feb 19, 2014
10.24
10.50
10.00
10.00
104,528
-0.14(-1.38%)
Feb 18, 2014
10.38
10.62
10.00
10.14
60,415
+0.24(+2.42%)
Feb 14, 2014
9.900
9.900
9.900
0
+0.37(+3.88%)
Feb 13, 2014
9.450
9.550
9.300
9.530
52,187
+0.20(+2.14%)
Feb 12, 2014
9.050
9.480
9.000
9.330
93,206
+0.40(+4.48%)
Feb 11, 2014
9.020
9.030
8.920
8.930
23,574
+0.01(+0.11%)
Feb 10, 2014
8.990
9.050
8.860
8.920
55,563
+0.19(+2.18%)
Feb 07, 2014
8.550
8.760
8.390
8.730
56,437
+0.28(+3.31%)
Feb 06, 2014
8.160
8.500
8.150
8.450
39,467
+0.22(+2.67%)
Feb 05, 2014
8.270
8.270
7.900
8.230
35,141
+0.06(+0.73%)
Feb 04, 2014
8.300
8.400
7.910
8.170
78,698
-0.16(-1.92%)
Feb 03, 2014
8.580
8.845
8.300
8.330
72,807
-0.46(-5.23%)
Jan 31, 2014
8.970
8.970
8.700
8.790
36,735
-0.02(-0.23%)
Jan 30, 2014
8.910
8.910
8.710
8.810
26,342
+0.00(+0.00%)
Jan 29, 2014
8.960
9.090
8.730
8.810
55,921
-0.05(-0.56%)
Jan 28, 2014
8.440
8.940
8.410
8.860
54,958
+0.42(+4.98%)
Jan 27, 2014
8.400
8.440
8.130
8.440
71,649
+0.05(+0.60%)
Jan 24, 2014
8.390
8.690
8.200
8.390
129,277
-0.26(-3.01%)
Jan 23, 2014
9.150
9.200
8.280
8.650
180,928
-0.40(-4.42%)
Jan 22, 2014
8.900
9.150
8.850
9.050
303,350
+0.31(+3.55%)
Jan 21, 2014
7.750
8.750
7.700
8.740
381,806
+1.05(+13.65%)
Jan 20, 2014
7.450
7.700
7.380
7.690
181,816
+0.24(+3.22%)
Jan 17, 2014
7.390
7.460
7.360
7.450
100,192
+0.11(+1.50%)
Jan 16, 2014
6.900
7.380
6.890
7.340
157,972
+0.44(+6.38%)
Jan 15, 2014
6.860
6.910
6.650
6.900
98,249
+0.04(+0.58%)
Jan 14, 2014
6.900
6.900
6.800
6.860
46,990
-0.03(-0.44%)
Jan 13, 2014
7.000
7.050
6.750
6.890
36,286
-0.06(-0.86%)
Jan 10, 2014
7.100
7.100
6.760
6.950
32,632
-0.16(-2.25%)
Jan 09, 2014
7.270
7.280
7.060
7.110
26,053
-0.13(-1.80%)
Jan 08, 2014
7.140
7.270
7.110
7.240
30,203
+0.10(+1.40%)
Jan 07, 2014
7.300
7.300
6.910
7.140
131,766
-0.12(-1.65%)
Jan 06, 2014
6.630
7.390
6.620
7.260
121,164
+0.68(+10.33%)
Jan 03, 2014
6.120
6.610
6.120
6.580
57,469
+0.39(+6.30%)
Jan 02, 2014
6.100
6.200
6.100
6.190
23,861
+0.10(+1.64%)
Dec 31, 2013
6.090
6.090
6.090
0
-0.03(-0.49%)
Dec 30, 2013
6.070
6.130
6.050
6.120
43,092
+0.07(+1.16%)
Dec 27, 2013
6.000
6.090
5.990
6.050
86,100
+0.05(+0.83%)
Dec 24, 2013
6.000
6.000
6.000
0
+0.00(+0.00%)
Dec 23, 2013
5.800
6.000
5.800
6.000
56,655
+0.17(+2.92%)
Dec 20, 2013
5.730
5.900
5.730
5.830
45,064
+0.10(+1.75%)
Dec 19, 2013
5.850
5.940
5.720
5.730
72,407
-0.12(-2.05%)
Dec 18, 2013
5.900
5.900
5.730
5.850
58,474
+0.00(+0.00%)
Dec 17, 2013
6.000
6.000
5.830
5.850
49,851
-0.12(-2.01%)
Dec 16, 2013
5.950
6.020
5.910
5.970
46,513
+0.03(+0.51%)
Dec 13, 2013
5.880
5.940
5.810
5.940
37,103
+0.10(+1.71%)
Dec 12, 2013
5.830
5.890
5.800
5.840
29,158
+0.01(+0.17%)
Dec 11, 2013
5.900
5.940
5.830
5.830
44,167
-0.07(-1.19%)
Dec 10, 2013
5.840
5.950
5.810
5.900
43,469
+0.02(+0.34%)
Dec 09, 2013
5.950
5.950
5.870
5.880
20,750
-0.09(-1.51%)
Dec 06, 2013
5.870
5.990
5.870
5.970
19,984
+0.10(+1.70%)
Dec 05, 2013
6.000
6.000
5.800
5.870
40,100
-0.10(-1.68%)
Dec 04, 2013
6.160
6.220
5.900
5.970
41,629
-0.18(-2.93%)
Dec 03, 2013
6.000
6.150
5.900
6.150
32,559
+0.40(+6.96%)
Dec 02, 2013
5.930
6.000
5.750
5.750
35,728
-0.18(-3.04%)
Nov 29, 2013
5.850
6.070
5.800
5.930
37,685
+0.08(+1.37%)
Nov 28, 2013
5.820
5.990
5.800
5.850
15,662
+0.00(+0.00%)
Nov 27, 2013
6.000
6.090
5.700
5.850
39,866
-0.15(-2.50%)
Nov 26, 2013
6.100
6.200
5.700
6.000
38,812
-0.10(-1.64%)
Nov 25, 2013
5.750
6.800
5.750
6.100
102,944
+0.40(+7.02%)
Nov 22, 2013
5.180
5.750
5.080
5.700
61,997
+0.55(+10.68%)
Nov 21, 2013
5.000
5.270
4.980
5.150
52,224
+0.17(+3.41%)
Nov 20, 2013
5.400
5.450
4.750
4.980
174,966
-0.47(-8.62%)
Nov 19, 2013
5.740
5.810
5.450
5.450
52,271
-0.30(-5.22%)
Nov 18, 2013
5.860
6.070
5.750
5.750
39,079
-0.12(-2.04%)
Nov 15, 2013
6.030
6.090
5.870
5.870
16,331
-0.21(-3.45%)
Nov 14, 2013
6.100
6.200
5.970
6.080
13,299
+0.07(+1.16%)
Nov 12, 2013
6.240
6.240
5.980
6.010
15,606
-0.23(-3.69%)
Nov 11, 2013
6.200
6.240
6.120
6.240
15,157
+0.04(+0.65%)
Nov 08, 2013
6.350
6.350
6.130
6.200
18,033
-0.03(-0.48%)
Nov 07, 2013
6.380
6.400
6.110
6.230
24,694
-0.13(-2.04%)
Nov 06, 2013
5.750
6.490
5.750
6.360
89,234
+0.61(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.