Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 30, 2012 0.3700 0.3700 0.3450 0.3450 138,500 -0.02(-4.17%)
Aug 29, 2012 0.3550 0.3600 0.3500 0.3600 485,600 +0.03(+10.77%)
Aug 27, 2012 0.3000 0.3250 0.2950 0.3250 376,000 +0.01(+1.56%)
Aug 24, 2012 0.2900 0.3200 0.2900 0.3200 150,000 +0.05(+18.52%)
Aug 23, 2012 0.3000 0.3000 0.2700 0.2700 86,000 -0.03(-10.00%)
Aug 22, 2012 0.2850 0.3050 0.2850 0.3000 630,000 +0.02(+9.09%)
Aug 21, 2012 0.2750 0.2750 0.2600 0.2750 120,000 +0.03(+12.24%)
Aug 20, 2012 0.2500 0.2500 0.2450 0.2450 13,000 +0.00(+0.00%)
Aug 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 09, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.03(+13.04%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 45,800 -0.07(-23.33%)
Aug 07, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Aug 02, 2012 0.2150 0.2250 0.2100 0.2150 383,300 -0.02(-6.52%)
Aug 01, 2012 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-4.17%)
Jul 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jul 23, 2012 0.2050 0.2500 0.2050 0.2400 17,000 +0.02(+9.09%)
Jul 20, 2012 0.2150 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2200 0.2050 0.2200 15,441 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+9.76%)
Jul 13, 2012 0.2450 0.2450 0.2050 0.2050 15,000 -0.02(-8.89%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jul 10, 2012 0.2250 0.2500 0.2250 0.2500 13,000 +0.02(+11.11%)
Jul 09, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-6.25%)
Jul 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2012 0.2400 0.2400 0.2400 0.2400 61,500 -0.02(-5.88%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 24,000 -0.03(-9.09%)
Jun 27, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 26, 2012 0.2500 0.2750 0.2500 0.2750 62,831 +0.04(+14.58%)
Jun 25, 2012 0.2450 0.2450 0.2400 0.2400 8,500 -0.03(-9.43%)
Jun 22, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Jun 21, 2012 0.2750 0.2750 0.2750 0.2750 385,943 -0.01(-1.79%)
Jun 20, 2012 0.2800 0.3000 0.2800 0.2800 31,928 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3500 0.2800 0.2800 487,500 -0.02(-6.67%)
Jun 18, 2012 0.2500 0.3000 0.2500 0.3000 147,000 +0.07(+27.66%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 5,500 -0.04(-12.96%)
Jun 14, 2012 0.2800 0.2800 0.2700 0.2700 32,900 -0.01(-1.82%)
Jun 13, 2012 0.3000 0.3000 0.2750 0.2750 8,000 -0.02(-8.33%)
Jun 12, 2012 0.3000 0.3100 0.3000 0.3000 23,400 +0.02(+5.26%)
Jun 11, 2012 0.3050 0.3050 0.2800 0.2850 174,900 -0.02(-5.00%)
Jun 08, 2012 0.3100 0.3100 0.3000 0.3000 15,000 -0.03(-9.09%)
Jun 07, 2012 0.3300 0.3300 0.3300 0.3300 375,000 +0.01(+3.13%)
Jun 06, 2012 0.3000 0.3200 0.3000 0.3200 24,351 +0.03(+10.34%)
Jun 05, 2012 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+1.75%)
Jun 04, 2012 0.3300 0.3300 0.2850 0.2850 10,000 -0.02(-5.00%)
Jun 02, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
Jun 01, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
May 31, 2012 0.2850 0.3000 0.2850 0.3000 55,700 +0.02(+7.14%)
May 30, 2012 0.3050 0.3200 0.2700 0.2800 49,300 -0.04(-12.50%)
May 29, 2012 0.3200 0.3200 0.3050 0.3200 550,500 -0.02(-4.48%)
May 28, 2012 0.3350 0.3350 0.3350 0.3350 105,000 -0.01(-1.47%)
May 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2012 0.3300 0.3400 0.3100 0.3400 160,100 -0.03(-8.11%)
May 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.3750 0.2900 0.3700 421,500 +0.10(+39.62%)
May 18, 2012 0.2650 0.2650 0.2650 0 -0.07(-19.70%)
May 17, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
May 16, 2012 0.3400 0.3900 0.3400 0.3500 128,500 +0.01(+2.94%)
May 15, 2012 0.3700 0.4000 0.3400 0.3400 120,000 -0.01(-2.86%)
May 14, 2012 0.3400 0.3700 0.3400 0.3500 7,235 +0.01(+2.94%)
May 11, 2012 0.3500 0.3500 0.2800 0.3400 140,700 -0.02(-5.56%)
May 10, 2012 0.3650 0.3700 0.3600 0.3600 102,000 -0.01(-1.37%)
May 09, 2012 0.3500 0.3650 0.3500 0.3650 41,900 +0.02(+4.29%)
May 08, 2012 0.3600 0.3600 0.3450 0.3500 74,600 -0.01(-2.78%)
May 07, 2012 0.3750 0.3750 0.3600 0.3600 197,500 -0.02(-5.26%)
May 04, 2012 0.3900 0.3900 0.3800 0.3800 41,000 -0.02(-3.80%)
May 03, 2012 0.4000 0.4000 0.3950 0.3950 115,500 +0.01(+2.60%)
May 02, 2012 0.4000 0.4150 0.3850 0.3850 672,033 -0.02(-3.75%)
May 01, 2012 0.4100 0.4150 0.3950 0.4000 89,025 -0.01(-2.44%)
Apr 30, 2012 0.4000 0.4100 0.3750 0.4100 5,473,579 +0.01(+2.50%)
Apr 27, 2012 0.3500 0.4050 0.3500 0.4000 2,423,000 +0.04(+11.11%)
Apr 26, 2012 0.3650 0.3900 0.3600 0.3600 144,500 +0.01(+2.86%)
Apr 25, 2012 0.3600 0.3600 0.3500 0.3500 53,000 -0.02(-5.41%)
Apr 24, 2012 0.3600 0.3850 0.3600 0.3700 111,351 +0.00(+0.00%)
Apr 23, 2012 0.3850 0.3900 0.3700 0.3700 58,941 -0.03(-6.33%)
Apr 20, 2012 0.4000 0.4000 0.3300 0.3950 491,000 -0.01(-2.47%)
Apr 19, 2012 0.4100 0.4500 0.4000 0.4050 445,000 -0.01(-2.41%)
Apr 18, 2012 0.4000 0.4200 0.4000 0.4150 513,354 +0.00(+0.00%)
Apr 17, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+5.06%)
Apr 16, 2012 0.4000 0.4100 0.3950 0.3950 229,000 +0.02(+3.95%)
Apr 13, 2012 0.4150 0.4150 0.3700 0.3800 550,000 -0.03(-7.32%)
Apr 12, 2012 0.4150 0.4300 0.4050 0.4100 433,080 +0.00(+1.23%)
Apr 11, 2012 0.4350 0.4350 0.3800 0.4050 1,962,330 -0.03(-6.90%)
Apr 10, 2012 0.4600 0.4600 0.4350 0.4350 61,010 -0.03(-5.43%)
Apr 09, 2012 0.4750 0.4750 0.4600 0.4600 164,560 -0.01(-2.13%)
Apr 05, 2012 0.4300 0.4750 0.4250 0.4700 1,985,470 +0.05(+11.90%)
Apr 04, 2012 0.4450 0.4450 0.4100 0.4200 244,500 -0.04(-7.69%)
Apr 03, 2012 0.4550 0.4900 0.4500 0.4550 2,871,810 +0.01(+2.25%)
Apr 02, 2012 0.4250 0.4850 0.4200 0.4450 2,146,676 +0.02(+4.71%)
Mar 30, 2012 0.3950 0.4500 0.3950 0.4250 1,055,700 +0.03(+8.97%)
Mar 29, 2012 0.4150 0.4150 0.3900 0.3900 57,500 -0.02(-6.02%)
Mar 28, 2012 0.4200 0.4400 0.4000 0.4150 543,900 -0.01(-1.19%)
Mar 27, 2012 0.4200 0.4200 0.3900 0.4200 945,000 +0.00(+0.00%)
Mar 26, 2012 0.4050 0.4500 0.4050 0.4200 822,250 +0.01(+2.44%)
Mar 23, 2012 0.3850 0.4100 0.3850 0.4100 3,087,900 +0.01(+3.80%)
Mar 22, 2012 0.3950 0.3950 0.3950 0.3950 1,000 -0.02(-4.82%)
Mar 21, 2012 0.4150 0.4150 0.4000 0.4150 65,000 -0.02(-3.49%)
Mar 20, 2012 0.4250 0.4300 0.4100 0.4300 141,000 +0.00(+0.00%)
Mar 19, 2012 0.4350 0.4400 0.4100 0.4300 1,111,000 +0.00(+0.00%)
Mar 16, 2012 0.3900 0.4400 0.3900 0.4300 2,159,000 +0.04(+10.26%)
Mar 15, 2012 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-1.27%)
Mar 14, 2012 0.4000 0.4000 0.3800 0.3950 152,500 -0.01(-1.25%)
Mar 13, 2012 0.4100 0.4100 0.4000 0.4000 28,500 -0.01(-1.23%)
Mar 12, 2012 0.4100 0.4100 0.4050 0.4050 77,000 -0.01(-3.57%)
Mar 09, 2012 0.4100 0.4200 0.3950 0.4200 977,200 +0.02(+5.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,839,000 +0.00(+0.00%)
Mar 07, 2012 0.3950 0.4000 0.3950 0.4000 8,500 +0.01(+1.27%)
Mar 06, 2012 0.3800 0.4000 0.3800 0.3950 641,300 +0.04(+11.27%)
Mar 05, 2012 0.3500 0.3550 0.3500 0.3550 43,000 +0.01(+1.43%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 203,300 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.3500 0.3500 0.3500 53,935 +0.00(+0.00%)
Feb 29, 2012 0.3600 0.3600 0.3450 0.3500 82,500 -0.01(-2.78%)
Feb 28, 2012 0.3500 0.3700 0.3000 0.3600 250,500 -0.01(-1.37%)
Feb 27, 2012 0.3700 0.3700 0.3650 0.3650 5,500 +0.00(+0.00%)
Feb 24, 2012 0.3750 0.3750 0.3650 0.3650 16,000 -0.02(-3.95%)
Feb 23, 2012 0.3700 0.4000 0.3700 0.3800 42,000 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 5,361 +0.01(+2.70%)
Feb 21, 2012 0.3800 0.3800 0.3700 0.3700 49,900 -0.02(-5.13%)
Feb 17, 2012 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Feb 14, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 13, 2012 0.3700 0.3850 0.3700 0.3850 11,000 +0.02(+5.48%)
Feb 10, 2012 0.3700 0.3700 0.3650 0.3650 17,400 -0.02(-3.95%)
Feb 09, 2012 0.3800 0.3800 0.3800 0.3800 35,100 +0.00(+0.00%)
Feb 08, 2012 0.3700 0.3800 0.3700 0.3800 55,000 +0.01(+2.70%)
Feb 07, 2012 0.3850 0.3850 0.3700 0.3700 17,500 -0.01(-2.63%)
Feb 06, 2012 0.3700 0.3850 0.3700 0.3800 111,500 +0.01(+2.70%)
Feb 03, 2012 0.3700 0.3700 0.3700 0.3700 12,350 -0.01(-2.63%)
Feb 02, 2012 0.3900 0.3900 0.3800 0.3800 6,500 -0.02(-3.80%)
Feb 01, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 31, 2012 0.3900 0.3950 0.3900 0.3950 95,000 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.