Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0 +0.01(+11.11%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 03, 2024 0.0550 0 +0.00(+0.00%)
May 29, 2024 0.0550 91 -0.00(-8.33%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Apr 11, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0700 0.0650 0.0700 30,625 +0.02(+27.27%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.01(+28.57%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 224 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0 -0.01(-30.00%)
Mar 08, 2024 0.0500 0 +0.01(+25.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 14, 2024 0.0450 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Feb 05, 2024 0.0450 0 -0.01(-18.18%)
Jan 23, 2024 0.0550 0 +0.01(+22.22%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 12, 2024 0.0400 0 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 9,150 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 13, 2023 0.0550 0 -0.00(-8.33%)
Dec 07, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 500 +0.00(+12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,610 +0.01(+25.00%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0 -0.01(-27.27%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.01(+25.00%)
Oct 05, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-35.71%)
Sep 27, 2023 0.0700 0 +0.03(+75.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.