Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1417
1427
1410
1421
0
+7.36(+0.52%)
Aug 30, 2017
1405
1418
1399
1413
0
+11.43(+0.82%)
Aug 29, 2017
1386
1407
1383
1402
0
+1.69(+0.12%)
Aug 28, 2017
1403
1409
1392
1400
0
+0.05(+0.00%)
Aug 25, 2017
1402
1413
1396
1400
0
-1.57(-0.11%)
Aug 24, 2017
1407
1411
1393
1402
0
-2.69(-0.19%)
Aug 23, 2017
1400
1411
1395
1405
0
-1.62(-0.12%)
Aug 22, 2017
1394
1410
1390
1406
0
+17.96(+1.29%)
Aug 21, 2017
1387
1396
1375
1388
0
+3.01(+0.22%)
Aug 18, 2017
1386
1397
1376
1385
0
+0.73(+0.05%)
Aug 17, 2017
1406
1411
1383
1384
0
-22.70(-1.61%)
Aug 16, 2017
1405
1415
1398
1407
0
+3.75(+0.27%)
Aug 15, 2017
1404
1411
1394
1403
0
+2.42(+0.17%)
Aug 14, 2017
1395
1406
1389
1401
0
+16.83(+1.22%)
Aug 11, 2017
1377
1391
1368
1384
0
+11.00(+0.80%)
Aug 10, 2017
1395
1399
1370
1373
0
-29.56(-2.11%)
Aug 09, 2017
1395
1407
1389
1403
0
-1.26(-0.09%)
Aug 08, 2017
1404
1417
1396
1404
0
-1.88(-0.13%)
Aug 07, 2017
1400
1411
1393
1406
0
+9.12(+0.65%)
Aug 04, 2017
1397
1404
1387
1397
0
+3.77(+0.27%)
Aug 03, 2017
1396
1402
1383
1393
0
-0.71(-0.05%)
Aug 02, 2017
1405
1408
1380
1394
0
+0.91(+0.07%)
Aug 01, 2017
1393
1402
1383
1393
0
+6.81(+0.49%)
Jul 31, 2017
1397
1403
1378
1386
0
-8.09(-0.58%)
Jul 28, 2017
1387
1404
1378
1394
0
-0.50(-0.04%)
Jul 27, 2017
1411
1423
1373
1395
0
-4.12(-0.29%)
Jul 26, 2017
1392
1405
1386
1399
0
+10.16(+0.73%)
Jul 25, 2017
1389
1394
1383
1389
0
+1.05(+0.08%)
Jul 24, 2017
1385
1393
1377
1387
0
+3.39(+0.24%)
Jul 21, 2017
1380
1390
1372
1384
0
-0.07(-0.01%)
Jul 20, 2017
1386
1394
1375
1384
0
+0.40(+0.03%)
Jul 19, 2017
1381
1392
1374
1384
0
+5.81(+0.42%)
Jul 18, 2017
1368
1382
1361
1378
0
+7.97(+0.58%)
Jul 17, 2017
1370
1378
1362
1370
0
+0.09(+0.01%)
Jul 14, 2017
1365
1375
1358
1370
0
+10.64(+0.78%)
Jul 13, 2017
1357
1367
1350
1359
0
+2.89(+0.21%)
Jul 12, 2017
1350
1361
1344
1356
0
+16.49(+1.23%)
Jul 11, 2017
1334
1345
1327
1340
0
+5.31(+0.40%)
Jul 10, 2017
1326
1340
1321
1335
0
+9.57(+0.72%)
Jul 07, 2017
1316
1331
1313
1325
0
+11.90(+0.91%)
Jul 06, 2017
1316
1324
1308
1313
0
-15.44(-1.16%)
Jul 05, 2017
1321
1335
1312
1329
0
+9.74(+0.74%)
Jul 03, 2017
1329
1338
1314
1319
0
-8.52(-0.64%)
Jun 30, 2017
1332
1338
1322
1327
0
+0.84(+0.06%)
Jun 29, 2017
1342
1345
1315
1326
0
-22.68(-1.68%)
Jun 28, 2017
1339
1352
1329
1349
0
+15.02(+1.13%)
Jun 27, 2017
1350
1355
1332
1334
0
-19.87(-1.47%)
Jun 26, 2017
1365
1373
1349
1354
0
-6.01(-0.44%)
Jun 23, 2017
1351
1366
1346
1360
0
+7.24(+0.54%)
Jun 22, 2017
1354
1363
1344
1353
0
+2.44(+0.18%)
Jun 21, 2017
1345
1356
1336
1350
0
+9.95(+0.74%)
Jun 20, 2017
1351
1356
1338
1340
0
-10.11(-0.75%)
Jun 19, 2017
1344
1357
1337
1350
0
+18.51(+1.39%)
Jun 16, 2017
1334
1341
1322
1332
0
+2.24(+0.17%)
Jun 15, 2017
1322
1334
1312
1330
0
-7.12(-0.53%)
Jun 14, 2017
1348
1354
1326
1337
0
-5.12(-0.38%)
Jun 13, 2017
1345
1353
1330
1342
0
+7.57(+0.57%)
Jun 12, 2017
1332
1345
1312
1334
0
-9.52(-0.71%)
Jun 09, 2017
1374
1384
1321
1344
0
-31.48(-2.29%)
Jun 08, 2017
1377
1383
1362
1375
0
+10.64(+0.78%)
Jun 07, 2017
1364
1371
1356
1365
0
+3.09(+0.23%)
Jun 06, 2017
1362
1372
1356
1362
0
-2.40(-0.18%)
Jun 05, 2017
1362
1371
1356
1364
0
+0.66(+0.05%)
Jun 02, 2017
1356
1367
1348
1363
0
+10.48(+0.77%)
Jun 01, 2017
1350
1357
1341
1353
0
+6.66(+0.49%)
May 31, 2017
1351
1357
1338
1346
0
-2.57(-0.19%)
May 30, 2017
1344
1355
1340
1349
0
+3.83(+0.28%)
May 26, 2017
1345
1350
1338
1345
0
-0.41(-0.03%)
May 25, 2017
1340
1351
1335
1345
0
+9.79(+0.73%)
May 24, 2017
1334
1341
1326
1336
0
+3.01(+0.23%)
May 23, 2017
1337
1342
1327
1333
0
-0.33(-0.02%)
May 22, 2017
1327
1338
1321
1333
0
+11.04(+0.84%)
May 19, 2017
1320
1332
1314
1322
0
+8.86(+0.67%)
May 18, 2017
1300
1320
1294
1313
0
+7.73(+0.59%)
May 17, 2017
1328
1333
1303
1305
0
-32.09(-2.40%)
May 16, 2017
1333
1343
1326
1337
0
+7.19(+0.54%)
May 15, 2017
1328
1336
1321
1330
0
+4.17(+0.31%)
May 12, 2017
1324
1331
1317
1326
0
+5.38(+0.41%)
May 11, 2017
1320
1326
1310
1321
0
-3.63(-0.27%)
May 10, 2017
1323
1330
1315
1324
0
+2.22(+0.17%)
May 09, 2017
1320
1329
1315
1322
0
+5.09(+0.39%)
May 08, 2017
1313
1323
1305
1317
0
+5.81(+0.44%)
May 05, 2017
1306
1315
1298
1311
0
+7.62(+0.58%)
May 04, 2017
1305
1311
1295
1304
0
-1.33(-0.10%)
May 03, 2017
1308
1314
1294
1305
0
-5.60(-0.43%)
May 02, 2017
1310
1317
1302
1311
0
+4.30(+0.33%)
May 01, 2017
1299
1312
1294
1306
0
+10.88(+0.84%)
Apr 28, 2017
1299
1306
1286
1295
0
-0.41(-0.03%)
Apr 27, 2017
1295
1302
1287
1296
0
+6.70(+0.52%)
Apr 26, 2017
1292
1298
1283
1289
0
-2.04(-0.16%)
Apr 25, 2017
1288
1296
1283
1291
0
+6.66(+0.52%)
Apr 24, 2017
1284
1290
1277
1284
0
+13.46(+1.06%)
Apr 21, 2017
1274
1279
1264
1271
0
-1.27(-0.10%)
Apr 20, 2017
1266
1278
1261
1272
0
+9.97(+0.79%)
Apr 19, 2017
1268
1274
1258
1262
0
-3.02(-0.24%)
Apr 18, 2017
1263
1272
1258
1265
0
-1.71(-0.13%)
Apr 17, 2017
1260
1269
1257
1267
0
+11.05(+0.88%)
Apr 13, 2017
1261
1270
1254
1256
0
-6.76(-0.54%)
Apr 12, 2017
1265
1271
1257
1263
0
-3.07(-0.24%)
Apr 11, 2017
1270
1274
1254
1266
0
-5.93(-0.47%)
Apr 10, 2017
1272
1279
1265
1272
0
+1.13(+0.09%)
Apr 07, 2017
1270
1277
1264
1271
0
+0.09(+0.01%)
Apr 06, 2017
1274
1279
1265
1270
0
-3.39(-0.27%)
Apr 05, 2017
1281
1290
1271
1274
0
-4.15(-0.32%)
Apr 04, 2017
1273
1282
1268
1278
0
+2.60(+0.20%)
Apr 03, 2017
1276
1283
1267
1275
0
+0.04(+0.00%)
Mar 31, 2017
1275
1283
1270
1275
0
-1.10(-0.09%)
Mar 30, 2017
1274
1282
1270
1276
0
+1.15(+0.09%)
Mar 29, 2017
1271
1280
1266
1275
0
+2.43(+0.19%)
Mar 28, 2017
1266
1278
1261
1273
0
+7.74(+0.61%)
Mar 27, 2017
1256
1270
1250
1265
0
+0.62(+0.05%)
Mar 24, 2017
1269
1275
1259
1265
0
+1.34(+0.11%)
Mar 23, 2017
1263
1271
1256
1263
0
-1.99(-0.16%)
Mar 22, 2017
1257
1270
1251
1265
0
+8.47(+0.67%)
Mar 21, 2017
1280
1284
1254
1257
0
-17.66(-1.39%)
Mar 20, 2017
1273
1282
1267
1274
0
+4.46(+0.35%)
Mar 17, 2017
1271
1277
1264
1270
0
+1.57(+0.12%)
Mar 16, 2017
1270
1275
1262
1268
0
+6.44(+0.51%)
Mar 15, 2017
1255
1266
1248
1262
0
+9.00(+0.72%)
Mar 14, 2017
1255
1259
1247
1253
0
-4.83(-0.38%)
Mar 13, 2017
1255
1263
1250
1258
0
+3.43(+0.27%)
Mar 10, 2017
1254
1259
1247
1254
0
+5.27(+0.42%)
Mar 09, 2017
1249
1255
1241
1249
0
-0.67(-0.05%)
Mar 08, 2017
1249
1257
1244
1250
0
+1.16(+0.09%)
Mar 07, 2017
1247
1256
1243
1249
0
+0.03(+0.00%)
Mar 06, 2017
1247
1254
1241
1249
0
-3.30(-0.26%)
Mar 03, 2017
1249
1255
1243
1252
0
+2.71(+0.22%)
Mar 02, 2017
1255
1259
1244
1249
0
-8.41(-0.67%)
Mar 01, 2017
1250
1262
1244
1258
0
+13.71(+1.10%)
Feb 28, 2017
1247
1252
1239
1244
0
-4.55(-0.36%)
Feb 27, 2017
1250
1256
1241
1248
0
-4.08(-0.33%)
Feb 24, 2017
1245
1255
1239
1252
0
+1.83(+0.15%)
Feb 23, 2017
1254
1259
1244
1251
0
-1.33(-0.11%)
Feb 22, 2017
1249
1256
1243
1252
0
+1.49(+0.12%)
Feb 21, 2017
1246
1254
1242
1250
0
+6.30(+0.51%)
Feb 17, 2017
1244
1244
1244
1244
0
+3.40(+0.27%)
Feb 16, 2017
1239
1248
1233
1241
0
+3.13(+0.25%)
Feb 15, 2017
1231
1241
1226
1238
0
+5.39(+0.44%)
Feb 14, 2017
1228
1236
1221
1232
0
+1.32(+0.11%)
Feb 13, 2017
1227
1236
1222
1231
0
+7.22(+0.59%)
Feb 10, 2017
1222
1230
1216
1224
0
+3.99(+0.33%)
Feb 09, 2017
1218
1227
1212
1220
0
+3.18(+0.26%)
Feb 08, 2017
1215
1223
1208
1217
0
+3.71(+0.31%)
Feb 07, 2017
1212
1220
1205
1213
0
+2.72(+0.22%)
Feb 06, 2017
1208
1215
1201
1210
0
+0.56(+0.05%)
Feb 03, 2017
1208
1216
1201
1210
0
+2.24(+0.19%)
Feb 02, 2017
1206
1216
1196
1207
0
-0.55(-0.05%)
Feb 01, 2017
1212
1221
1198
1208
0
+6.13(+0.51%)
Jan 31, 2017
1201
1208
1192
1202
0
-4.33(-0.36%)
Jan 30, 2017
1208
1212
1196
1206
0
-6.58(-0.54%)
Jan 27, 2017
1212
1219
1203
1213
0
+3.89(+0.32%)
Jan 26, 2017
1209
1217
1200
1209
0
-0.35(-0.03%)
Jan 25, 2017
1204
1215
1197
1209
0
+10.83(+0.90%)
Jan 24, 2017
1191
1203
1186
1198
0
+6.67(+0.56%)
Jan 23, 2017
1189
1198
1182
1192
0
+0.77(+0.06%)
Jan 20, 2017
1191
1198
1184
1191
0
+5.41(+0.46%)
Jan 19, 2017
1185
1193
1181
1185
0
-0.42(-0.04%)
Jan 18, 2017
1187
1193
1179
1186
0
+0.40(+0.03%)
Jan 17, 2017
1185
1192
1176
1185
0
-2.39(-0.20%)
Jan 13, 2017
1188
1188
1188
1188
0
+3.22(+0.27%)
Jan 12, 2017
1182
1189
1171
1185
0
-1.36(-0.11%)
Jan 11, 2017
1178
1189
1173
1186
0
+6.70(+0.57%)
Jan 10, 2017
1179
1187
1171
1179
0
+0.90(+0.08%)
Jan 09, 2017
1178
1187
1172
1178
0
+1.24(+0.11%)
Jan 06, 2017
1172
1184
1164
1177
0
+3.59(+0.31%)
Jan 05, 2017
1168
1180
1162
1174
0
+7.97(+0.68%)
Jan 04, 2017
1162
1172
1157
1166
0
+5.03(+0.43%)
Jan 03, 2017
1158
1167
1149
1161
0
+9.35(+0.81%)
Dec 30, 2016
1151
1151
1151
1151
0
-9.93(-0.86%)
Dec 29, 2016
1161
1167
1156
1161
0
+0.17(+0.01%)
Dec 28, 2016
1169
1173
1158
1161
0
-6.58(-0.56%)
Dec 27, 2016
1164
1174
1162
1168
0
+4.04(+0.35%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.15(+0.01%)
Dec 22, 2016
1165
1171
1156
1163
0
-2.78(-0.24%)
Dec 21, 2016
1167
1174
1161
1166
0
-2.74(-0.23%)
Dec 20, 2016
1168
1175
1162
1169
0
+3.84(+0.33%)
Dec 19, 2016
1159
1172
1154
1165
0
+7.33(+0.63%)
Dec 16, 2016
1168
1171
1152
1158
0
-7.46(-0.64%)
Dec 15, 2016
1163
1175
1157
1165
0
+2.68(+0.23%)
Dec 14, 2016
1169
1179
1158
1162
0
-7.40(-0.63%)
Dec 13, 2016
1160
1178
1157
1170
0
+14.71(+1.27%)
Dec 12, 2016
1156
1164
1147
1155
0
-4.10(-0.35%)
Dec 09, 2016
1156
1166
1149
1159
0
+4.91(+0.43%)
Dec 08, 2016
1153
1162
1146
1154
0
+1.57(+0.14%)
Dec 07, 2016
1133
1154
1128
1153
0
+20.74(+1.83%)
Dec 06, 2016
1130
1138
1122
1132
0
+5.05(+0.45%)
Dec 05, 2016
1122
1134
1115
1127
0
+8.79(+0.79%)
Dec 02, 2016
1113
1125
1106
1118
0
+2.55(+0.23%)
Dec 01, 2016
1136
1139
1109
1116
0
-20.20(-1.78%)
Nov 30, 2016
1147
1153
1133
1136
0
-11.02(-0.96%)
Nov 29, 2016
1145
1155
1139
1147
0
+0.27(+0.02%)
Nov 28, 2016
1146
1155
1140
1147
0
-1.45(-0.13%)
Nov 25, 2016
1144
1151
1140
1148
0
+5.43(+0.48%)
Nov 23, 2016
1143
1143
1143
1143
0
-4.57(-0.40%)
Nov 22, 2016
1146
1154
1138
1147
0
+4.81(+0.42%)
Nov 21, 2016
1135
1147
1130
1142
0
+10.87(+0.96%)
Nov 18, 2016
1133
1141
1125
1131
0
-1.59(-0.14%)
Nov 17, 2016
1128
1138
1122
1133
0
+6.62(+0.59%)
Nov 16, 2016
1115
1132
1110
1126
0
+8.20(+0.73%)
Nov 15, 2016
1109
1125
1105
1118
0
+14.20(+1.29%)
Nov 14, 2016
1119
1125
1094
1104
0
-16.69(-1.49%)
Nov 11, 2016
1113
1127
1105
1121
0
+0.94(+0.08%)
Nov 10, 2016
1143
1149
1108
1120
0
-20.47(-1.80%)
Nov 09, 2016
1126
1146
1115
1140
0
-4.28(-0.37%)
Nov 08, 2016
1140
1151
1134
1145
0
+3.30(+0.29%)
Nov 07, 2016
1133
1143
1127
1141
0
+23.48(+2.10%)
Nov 04, 2016
1115
1130
1110
1118
0
-4.37(-0.39%)
Nov 03, 2016
1127
1135
1118
1122
0
-7.30(-0.65%)
Nov 02, 2016
1139
1145
1125
1129
0
-9.08(-0.80%)
Nov 01, 2016
1151
1155
1130
1139
0
-10.23(-0.89%)
Oct 31, 2016
1149
1157
1143
1149
0
+2.74(+0.24%)
Oct 28, 2016
1149
1160
1140
1146
0
-4.83(-0.42%)
Oct 27, 2016
1159
1165
1146
1151
0
-3.98(-0.34%)
Oct 26, 2016
1154
1164
1147
1155
0
-7.11(-0.61%)
Oct 25, 2016
1164
1170
1157
1162
0
-2.86(-0.25%)
Oct 24, 2016
1159
1169
1154
1165
0
+11.19(+0.97%)
Oct 21, 2016
1153
1161
1144
1154
0
+2.29(+0.20%)
Oct 20, 2016
1153
1159
1143
1151
0
-5.66(-0.49%)
Oct 19, 2016
1157
1164
1147
1157
0
-1.75(-0.15%)
Oct 18, 2016
1162
1166
1154
1159
0
+6.98(+0.61%)
Oct 17, 2016
1155
1160
1147
1152
0
-4.75(-0.41%)
Oct 14, 2016
1159
1168
1152
1156
0
+4.19(+0.36%)
Oct 13, 2016
1151
1158
1138
1152
0
-6.26(-0.54%)
Oct 12, 2016
1158
1165
1149
1159
0
+0.55(+0.05%)
Oct 11, 2016
1172
1175
1152
1158
0
-14.51(-1.24%)
Oct 10, 2016
1171
1181
1165
1173
0
+6.89(+0.59%)
Oct 07, 2016
1167
1168
1160
1166
0
-3.68(-0.31%)
Oct 06, 2016
1169
1175
1161
1169
0
-0.49(-0.04%)
Oct 05, 2016
1168
1177
1162
1170
0
+3.42(+0.29%)
Oct 04, 2016
1173
1179
1161
1166
0
-4.26(-0.36%)
Oct 03, 2016
1170
1177
1164
1171
0
-2.19(-0.19%)
Sep 30, 2016
1170
1180
1164
1173
0
+5.41(+0.46%)
Sep 29, 2016
1171
1182
1160
1167
0
-5.46(-0.47%)
Sep 28, 2016
1170
1177
1163
1173
0
+3.80(+0.33%)
Sep 27, 2016
1158
1172
1153
1169
0
+12.25(+1.06%)
Sep 26, 2016
1157
1164
1151
1157
0
-6.70(-0.58%)
Sep 23, 2016
1169
1175
1158
1164
0
-9.73(-0.83%)
Sep 22, 2016
1172
1179
1166
1173
0
+8.41(+0.72%)
Sep 21, 2016
1157
1167
1149
1165
0
+14.38(+1.25%)
Sep 20, 2016
1155
1161
1146
1150
0
+0.38(+0.03%)
Sep 19, 2016
1157
1164
1146
1150
0
-1.13(-0.10%)
Sep 16, 2016
1155
1160
1143
1151
0
-4.97(-0.43%)
Sep 15, 2016
1141
1160
1137
1156
0
+17.27(+1.52%)
Sep 14, 2016
1135
1148
1129
1139
0
+4.92(+0.43%)
Sep 13, 2016
1140
1146
1127
1134
0
-10.77(-0.94%)
Sep 12, 2016
1121
1147
1117
1145
0
+18.09(+1.61%)
Sep 09, 2016
1145
1152
1126
1127
0
-27.19(-2.36%)
Sep 08, 2016
1158
1163
1149
1154
0
-7.43(-0.64%)
Sep 07, 2016
1161
1169
1154
1161
0
+0.80(+0.07%)
Sep 06, 2016
1155
1165
1149
1161
0
+7.30(+0.63%)
Sep 02, 2016
1153
1153
1153
1153
0
+6.72(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.