Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Turbine
(NQ:
APPS
)
1.610
-0.140 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.320
1.555
1.310
1.390
1,262,925
+0.13(+10.32%)
Aug 30, 2016
1.280
1.310
1.150
1.260
261,750
-0.03(-2.33%)
Aug 29, 2016
1.130
1.480
1.120
1.290
1,341,082
+0.16(+14.16%)
Aug 26, 2016
1.130
1.140
1.100
1.130
89,641
+0.00(+0.00%)
Aug 25, 2016
1.130
1.140
1.100
1.130
173,613
+0.00(+0.00%)
Aug 24, 2016
1.110
1.130
1.100
1.130
218,405
+0.03(+2.73%)
Aug 23, 2016
1.000
1.150
0.9900
1.100
631,325
+0.11(+11.10%)
Aug 22, 2016
1.020
1.030
0.9900
0.9901
122,552
-0.02(-1.97%)
Aug 19, 2016
1.050
1.052
1.010
1.010
117,558
-0.04(-3.81%)
Aug 18, 2016
0.9710
1.060
0.9708
1.050
192,149
+0.06(+6.06%)
Aug 17, 2016
1.030
1.030
0.9600
0.9900
135,483
+0.01(+1.02%)
Aug 16, 2016
1.000
1.025
0.9600
0.9800
263,622
-0.02(-1.84%)
Aug 15, 2016
1.030
1.044
0.9800
0.9984
168,737
-0.03(-3.07%)
Aug 12, 2016
1.040
1.060
1.000
1.030
191,486
+0.00(+0.00%)
Aug 11, 2016
1.060
1.100
0.9895
1.030
179,537
-0.06(-5.50%)
Aug 10, 2016
1.120
1.130
0.8700
1.090
941,299
-0.03(-2.68%)
Aug 09, 2016
1.080
1.140
1.080
1.120
245,841
+0.05(+4.67%)
Aug 08, 2016
1.120
1.180
1.070
1.070
71,094
-0.04(-3.60%)
Aug 05, 2016
1.090
1.203
1.060
1.110
65,758
+0.04(+3.26%)
Aug 04, 2016
1.090
1.110
1.040
1.075
59,304
-0.03(-2.27%)
Aug 03, 2016
1.070
1.110
1.070
1.100
175,419
+0.04(+3.77%)
Aug 02, 2016
1.080
1.110
1.015
1.060
203,682
-0.04(-3.64%)
Aug 01, 2016
1.110
1.120
1.070
1.100
179,366
-0.02(-1.79%)
Jul 29, 2016
1.220
1.250
1.100
1.120
343,016
-0.09(-7.44%)
Jul 28, 2016
1.250
1.280
1.210
1.210
101,706
-0.02(-1.63%)
Jul 27, 2016
1.220
1.280
1.210
1.230
60,617
+0.02(+1.65%)
Jul 26, 2016
1.220
1.280
1.160
1.210
205,724
-0.01(-0.82%)
Jul 25, 2016
1.220
1.270
1.220
1.220
102,967
-0.02(-1.61%)
Jul 22, 2016
1.280
1.300
1.171
1.240
405,627
-0.03(-2.36%)
Jul 21, 2016
1.310
1.380
1.250
1.270
403,334
-0.03(-2.31%)
Jul 20, 2016
1.250
1.330
1.230
1.300
788,457
+0.02(+1.56%)
Jul 19, 2016
1.140
1.350
1.120
1.280
1,360,671
+0.14(+12.28%)
Jul 18, 2016
1.130
1.150
1.110
1.140
249,802
+0.02(+1.79%)
Jul 15, 2016
1.110
1.150
1.090
1.120
290,946
+0.03(+2.75%)
Jul 14, 2016
1.120
1.120
1.060
1.090
148,692
+0.00(+0.00%)
Jul 13, 2016
1.060
1.100
1.050
1.090
197,503
+0.04(+3.81%)
Jul 12, 2016
1.060
1.120
1.050
1.050
177,702
-0.03(-2.78%)
Jul 11, 2016
1.140
1.160
1.080
1.080
166,596
-0.04(-3.57%)
Jul 08, 2016
1.110
1.140
1.090
1.120
152,836
+0.03(+2.75%)
Jul 07, 2016
1.040
1.100
1.040
1.090
161,301
-0.05(-4.39%)
Jul 05, 2016
1.040
1.140
1.000
1.140
381,945
+0.09(+8.57%)
Jul 01, 2016
1.080
1.050
1.050
1.050
247,500
-0.02(-1.87%)
Jun 30, 2016
1.020
1.100
1.000
1.070
616,591
+0.04(+3.88%)
Jun 29, 2016
1.020
1.040
0.9800
1.030
311,791
+0.02(+1.98%)
Jun 28, 2016
1.040
1.070
1.005
1.010
205,441
-0.03(-2.88%)
Jun 27, 2016
1.030
1.090
0.9800
1.040
363,485
-0.01(-0.95%)
Jun 24, 2016
1.040
1.080
0.9800
1.050
4,717,358
-0.02(-1.87%)
Jun 23, 2016
1.070
1.150
1.045
1.070
419,610
+0.01(+0.94%)
Jun 22, 2016
1.090
1.110
1.030
1.060
244,682
-0.02(-1.85%)
Jun 21, 2016
1.140
1.160
1.060
1.080
219,638
-0.05(-4.42%)
Jun 20, 2016
1.100
1.160
1.060
1.130
944,691
+0.04(+3.67%)
Jun 17, 2016
1.090
1.150
1.050
1.090
992,831
+0.03(+2.83%)
Jun 16, 2016
1.040
1.070
1.010
1.060
266,680
+0.01(+0.95%)
Jun 15, 2016
1.040
1.060
0.9770
1.050
221,336
+0.01(+0.96%)
Jun 14, 2016
0.9500
1.090
0.9500
1.040
503,644
-0.03(-2.80%)
Jun 13, 2016
1.020
1.100
0.9700
1.070
430,535
+0.07(+7.00%)
Jun 10, 2016
1.040
1.050
1.000
1.000
220,965
-0.04(-3.85%)
Jun 09, 2016
1.080
1.080
1.040
1.040
184,889
-0.04(-3.70%)
Jun 08, 2016
1.060
1.120
1.040
1.080
469,458
+0.03(+2.86%)
Jun 07, 2016
1.090
1.100
1.040
1.050
302,294
-0.03(-2.78%)
Jun 06, 2016
1.050
1.100
1.040
1.080
302,512
+0.02(+1.89%)
Jun 03, 2016
1.110
1.110
1.030
1.060
392,389
-0.04(-3.64%)
Jun 02, 2016
1.100
1.123
1.060
1.100
534,715
+0.01(+0.92%)
Jun 01, 2016
1.030
1.100
0.9800
1.090
362,797
+0.05(+4.81%)
May 31, 2016
1.060
1.100
1.030
1.040
304,419
-0.02(-1.89%)
May 27, 2016
1.050
1.060
1.060
1.060
284,700
+0.00(+0.00%)
May 26, 2016
1.130
1.188
1.040
1.060
364,282
-0.04(-3.64%)
May 25, 2016
0.9120
1.170
0.9120
1.100
763,148
+0.16(+17.02%)
May 24, 2016
0.8760
1.000
0.8710
0.9400
733,123
+0.08(+9.30%)
May 23, 2016
0.8000
0.8800
0.7729
0.8600
715,199
+0.06(+7.50%)
May 20, 2016
0.7600
0.8480
0.7500
0.8000
409,049
+0.05(+6.67%)
May 19, 2016
0.7600
0.8000
0.7300
0.7500
222,019
-0.03(-3.80%)
May 18, 2016
0.8400
0.8590
0.7632
0.7796
275,087
-0.04(-4.94%)
May 17, 2016
0.7900
0.8700
0.7350
0.8201
520,417
+0.03(+3.82%)
May 16, 2016
0.8400
0.8415
0.7700
0.7899
186,631
-0.03(-3.68%)
May 13, 2016
0.8600
0.8900
0.8037
0.8201
219,610
-0.03(-3.52%)
May 12, 2016
0.8400
0.8900
0.8000
0.8500
525,509
+0.03(+3.65%)
May 11, 2016
0.8900
0.8900
0.8143
0.8201
213,665
-0.07(-7.54%)
May 10, 2016
0.9000
0.9050
0.8500
0.8870
168,032
+0.00(+0.51%)
May 09, 2016
0.8500
0.8900
0.8500
0.8825
332,268
+0.03(+3.86%)
May 06, 2016
0.8137
0.8550
0.7700
0.8497
254,509
+0.03(+3.61%)
May 05, 2016
0.8200
0.8750
0.7800
0.8201
582,893
+0.02(+2.50%)
May 04, 2016
0.8100
0.8892
0.7300
0.8001
909,243
-0.01(-1.22%)
May 03, 2016
0.8150
0.8600
0.8100
0.8100
427,822
-0.03(-3.79%)
May 02, 2016
0.8700
0.9100
0.8105
0.8419
184,110
-0.02(-2.10%)
Apr 29, 2016
0.9000
0.9000
0.8431
0.8600
397,418
-0.03(-3.38%)
Apr 28, 2016
0.9700
0.9800
0.8800
0.8901
252,464
-0.07(-7.17%)
Apr 27, 2016
0.9420
0.9900
0.9400
0.9588
257,896
-0.02(-2.14%)
Apr 26, 2016
0.9600
0.9800
0.9450
0.9798
145,725
+0.03(+3.68%)
Apr 25, 2016
0.9500
1.000
0.9300
0.9450
92,412
-0.03(-2.58%)
Apr 22, 2016
0.9900
0.9950
0.9700
0.9700
117,784
-0.01(-1.02%)
Apr 21, 2016
0.9800
1.020
0.9500
0.9800
327,897
+0.00(+0.00%)
Apr 20, 2016
0.9810
1.000
0.9700
0.9800
60,263
-0.01(-1.01%)
Apr 19, 2016
0.9908
1.000
0.9800
0.9900
121,557
-0.01(-1.00%)
Apr 18, 2016
1.000
1.010
0.9600
1.000
176,933
+0.00(+0.00%)
Apr 15, 2016
0.9662
1.010
0.9650
1.000
263,145
+0.03(+3.09%)
Apr 14, 2016
0.9800
1.020
0.9700
0.9700
554,761
-0.04(-4.43%)
Apr 13, 2016
0.8300
1.030
0.8300
1.015
710,636
+0.15(+18.02%)
Apr 12, 2016
0.9850
1.000
0.8388
0.8600
515,244
-0.14(-13.86%)
Apr 11, 2016
1.030
1.040
0.9700
0.9984
216,256
-0.03(-3.07%)
Apr 08, 2016
1.040
1.060
1.030
1.030
91,939
+0.00(+0.00%)
Apr 07, 2016
1.050
1.100
1.030
1.030
89,548
-0.04(-3.74%)
Apr 06, 2016
1.040
1.080
1.010
1.070
147,862
+0.02(+1.90%)
Apr 05, 2016
1.100
1.140
1.040
1.050
173,241
-0.07(-6.25%)
Apr 04, 2016
1.160
1.190
1.100
1.120
181,951
-0.03(-2.61%)
Apr 01, 2016
1.130
1.200
1.130
1.150
388,517
-0.04(-3.36%)
Mar 31, 2016
1.210
1.240
1.140
1.190
370,158
+0.01(+0.85%)
Mar 30, 2016
1.160
1.200
1.140
1.180
292,883
+0.02(+1.72%)
Mar 29, 2016
1.110
1.170
1.100
1.160
187,604
+0.06(+5.45%)
Mar 28, 2016
1.100
1.150
1.090
1.100
118,333
+0.00(+0.00%)
Mar 24, 2016
1.060
1.100
1.100
1.100
183,700
+0.04(+3.77%)
Mar 23, 2016
1.090
1.110
1.050
1.060
137,046
-0.02(-1.85%)
Mar 22, 2016
1.100
1.100
1.050
1.080
79,048
-0.03(-2.70%)
Mar 21, 2016
1.160
1.190
1.100
1.110
144,852
-0.05(-4.31%)
Mar 18, 2016
1.180
1.210
1.130
1.160
390,064
+0.03(+2.65%)
Mar 17, 2016
1.160
1.270
1.091
1.130
310,251
-0.02(-1.74%)
Mar 16, 2016
1.040
1.230
0.9701
1.150
987,027
+0.10(+9.52%)
Mar 15, 2016
1.170
1.170
1.040
1.050
599,446
-0.22(-17.32%)
Mar 14, 2016
1.320
1.350
1.230
1.270
238,411
-0.07(-5.22%)
Mar 11, 2016
1.300
1.350
1.210
1.340
303,029
+0.07(+5.51%)
Mar 10, 2016
1.350
1.365
1.210
1.270
242,670
-0.08(-5.93%)
Mar 09, 2016
1.400
1.430
1.320
1.350
315,643
-0.04(-2.88%)
Mar 08, 2016
1.330
1.480
1.290
1.390
522,842
+0.05(+3.73%)
Mar 07, 2016
1.320
1.350
1.290
1.340
260,554
-0.01(-0.74%)
Mar 04, 2016
1.210
1.380
1.200
1.350
561,724
+0.12(+9.76%)
Mar 03, 2016
1.160
1.250
1.150
1.230
429,424
+0.05(+4.24%)
Mar 02, 2016
1.120
1.180
1.090
1.180
288,626
+0.05(+4.42%)
Mar 01, 2016
1.140
1.140
1.110
1.130
105,652
+0.00(+0.00%)
Feb 29, 2016
1.140
1.170
1.100
1.130
488,984
+0.01(+0.89%)
Feb 26, 2016
1.110
1.140
1.110
1.120
129,095
+0.01(+0.90%)
Feb 25, 2016
1.110
1.140
1.090
1.110
73,086
+0.00(+0.00%)
Feb 24, 2016
1.050
1.150
1.000
1.110
223,590
+0.06(+5.71%)
Feb 23, 2016
1.100
1.110
1.030
1.050
130,406
-0.06(-5.41%)
Feb 22, 2016
1.140
1.140
1.100
1.110
131,034
-0.03(-2.63%)
Feb 19, 2016
1.130
1.150
1.100
1.140
214,255
+0.02(+1.79%)
Feb 18, 2016
1.090
1.130
1.050
1.120
94,920
+0.02(+1.82%)
Feb 17, 2016
1.160
1.160
1.070
1.100
176,721
-0.04(-3.51%)
Feb 16, 2016
1.200
1.220
1.090
1.140
284,118
-0.07(-5.79%)
Feb 12, 2016
1.220
1.210
1.210
1.210
171,400
+0.01(+0.83%)
Feb 11, 2016
1.170
1.200
1.110
1.200
154,443
+0.00(+0.00%)
Feb 10, 2016
1.430
1.430
1.170
1.200
205,412
-0.08(-6.25%)
Feb 09, 2016
1.320
1.345
1.260
1.280
126,778
-0.09(-6.57%)
Feb 08, 2016
1.240
1.390
1.220
1.370
241,704
+0.12(+9.60%)
Feb 05, 2016
1.380
1.408
1.240
1.250
120,352
-0.13(-9.42%)
Feb 04, 2016
1.370
1.380
1.330
1.380
162,124
+0.03(+2.22%)
Feb 03, 2016
1.400
1.416
1.300
1.350
264,160
-0.04(-2.88%)
Feb 02, 2016
1.250
1.440
1.147
1.390
363,573
+0.12(+9.45%)
Feb 01, 2016
1.330
1.350
1.190
1.270
338,069
-0.05(-3.79%)
Jan 29, 2016
1.090
1.330
1.010
1.320
474,556
+0.23(+21.10%)
Jan 28, 2016
1.020
1.100
1.000
1.090
94,451
+0.07(+6.86%)
Jan 27, 2016
1.060
1.060
1.010
1.020
89,287
-0.04(-3.77%)
Jan 26, 2016
1.050
1.140
1.020
1.060
298,475
+0.02(+1.92%)
Jan 25, 2016
1.050
1.110
1.010
1.040
165,348
-0.05(-4.59%)
Jan 22, 2016
1.090
1.150
1.070
1.090
225,672
+0.00(+0.00%)
Jan 21, 2016
1.020
1.150
1.010
1.090
291,297
+0.07(+6.34%)
Jan 20, 2016
0.9500
1.030
0.8516
1.025
505,790
+0.03(+3.54%)
Jan 19, 2016
1.100
1.100
0.9900
0.9900
197,713
-0.10(-9.17%)
Jan 15, 2016
1.090
1.090
1.090
1.090
159,700
-0.04(-3.54%)
Jan 14, 2016
1.090
1.140
1.050
1.130
103,117
+0.05(+4.63%)
Jan 13, 2016
1.180
1.200
1.070
1.080
151,205
-0.08(-6.90%)
Jan 12, 2016
1.170
1.170
1.150
1.160
162,667
+0.01(+0.87%)
Jan 11, 2016
1.200
1.220
1.150
1.150
102,061
-0.05(-4.17%)
Jan 08, 2016
1.200
1.260
1.190
1.200
194,672
+0.00(+0.00%)
Jan 07, 2016
1.250
1.310
1.200
1.200
173,653
-0.08(-6.25%)
Jan 06, 2016
1.320
1.460
1.260
1.280
68,213
-0.07(-5.19%)
Jan 05, 2016
1.280
1.440
1.280
1.350
91,907
+0.08(+6.30%)
Jan 04, 2016
1.310
1.310
1.240
1.270
296,156
-0.06(-4.51%)
Dec 31, 2015
1.340
1.330
1.330
1.330
561,700
+0.00(+0.00%)
Dec 30, 2015
1.330
1.360
1.330
1.330
480,161
-0.02(-1.48%)
Dec 29, 2015
1.390
1.390
1.330
1.350
510,702
-0.05(-3.57%)
Dec 28, 2015
1.460
1.460
1.370
1.400
279,592
-0.07(-4.44%)
Dec 24, 2015
1.480
1.465
1.465
1.465
49,200
-0.01(-1.01%)
Dec 23, 2015
1.520
1.530
1.450
1.480
200,727
-0.04(-2.63%)
Dec 22, 2015
1.490
1.560
1.480
1.520
466,676
+0.03(+2.01%)
Dec 21, 2015
1.500
1.500
1.300
1.490
94,314
+0.01(+0.68%)
Dec 18, 2015
1.480
1.500
1.400
1.480
240,529
+0.01(+0.68%)
Dec 17, 2015
1.520
1.600
1.460
1.470
185,585
-0.03(-2.00%)
Dec 16, 2015
1.270
1.500
1.250
1.500
487,166
+0.23(+18.11%)
Dec 15, 2015
1.260
1.340
1.250
1.270
145,967
+0.02(+1.60%)
Dec 14, 2015
1.350
1.380
1.110
1.250
350,865
-0.10(-7.41%)
Dec 11, 2015
1.370
1.400
1.350
1.350
177,345
-0.06(-4.26%)
Dec 10, 2015
1.430
1.430
1.380
1.410
146,262
-0.02(-1.40%)
Dec 09, 2015
1.450
1.450
1.430
1.430
48,861
+0.00(+0.00%)
Dec 08, 2015
1.430
1.580
1.420
1.430
127,346
-0.01(-0.69%)
Dec 07, 2015
1.500
1.510
1.430
1.440
213,668
-0.06(-4.00%)
Dec 04, 2015
1.490
1.530
1.470
1.500
143,241
+0.01(+0.67%)
Dec 03, 2015
1.510
1.540
1.490
1.490
74,041
-0.02(-1.32%)
Dec 02, 2015
1.510
1.545
1.510
1.510
48,600
+0.00(+0.00%)
Dec 01, 2015
1.530
1.560
1.500
1.510
108,096
-0.03(-1.95%)
Nov 30, 2015
1.490
1.550
1.490
1.540
269,157
+0.05(+3.36%)
Nov 27, 2015
1.470
1.500
1.470
1.490
32,818
+0.00(+0.00%)
Nov 25, 2015
1.510
1.490
1.490
1.490
430,200
-0.03(-1.97%)
Nov 24, 2015
1.500
1.540
1.500
1.520
479,933
-0.01(-0.65%)
Nov 23, 2015
1.500
1.550
1.490
1.530
189,008
+0.04(+2.68%)
Nov 20, 2015
1.480
1.540
1.470
1.490
103,754
+0.00(+0.00%)
Nov 19, 2015
1.510
1.550
1.460
1.490
311,260
-0.03(-1.97%)
Nov 18, 2015
1.450
1.520
1.430
1.520
588,749
+0.09(+6.29%)
Nov 17, 2015
1.420
1.480
1.390
1.430
1,225,963
+0.01(+0.70%)
Nov 16, 2015
1.430
1.440
1.420
1.420
152,452
-0.01(-0.70%)
Nov 13, 2015
1.470
1.480
1.420
1.430
188,050
-0.06(-3.70%)
Nov 12, 2015
1.510
1.530
1.480
1.485
156,553
-0.04(-2.94%)
Nov 11, 2015
1.550
1.560
1.510
1.530
214,712
-0.03(-1.92%)
Nov 10, 2015
1.550
1.660
1.540
1.560
208,601
-0.02(-1.27%)
Nov 09, 2015
1.610
1.640
1.500
1.580
363,923
-0.03(-1.86%)
Nov 06, 2015
1.600
1.625
1.550
1.610
145,762
+0.00(+0.00%)
Nov 05, 2015
1.650
1.670
1.560
1.610
729,869
+0.10(+6.62%)
Nov 04, 2015
1.610
1.610
1.480
1.510
159,314
-0.08(-5.03%)
Nov 03, 2015
1.620
1.680
1.580
1.590
168,678
-0.05(-3.05%)
Nov 02, 2015
1.630
1.680
1.620
1.640
169,999
-0.02(-1.20%)
Oct 30, 2015
1.670
1.690
1.615
1.660
1,058,411
-0.03(-1.78%)
Oct 29, 2015
1.730
1.750
1.675
1.690
125,012
-0.07(-3.98%)
Oct 28, 2015
1.700
1.800
1.650
1.760
263,116
+0.06(+3.53%)
Oct 27, 2015
1.690
1.710
1.630
1.700
185,551
+0.02(+1.19%)
Oct 26, 2015
1.700
1.720
1.670
1.680
177,109
+0.00(+0.00%)
Oct 23, 2015
1.530
1.690
1.500
1.680
329,083
+0.16(+10.53%)
Oct 22, 2015
1.590
1.590
1.480
1.520
1,005,827
-0.07(-4.40%)
Oct 21, 2015
1.610
1.650
1.540
1.590
538,595
-0.02(-1.24%)
Oct 20, 2015
1.640
1.640
1.600
1.610
280,411
-0.02(-1.23%)
Oct 19, 2015
1.620
1.800
1.610
1.630
98,785
-0.01(-0.61%)
Oct 16, 2015
1.720
1.725
1.620
1.640
114,595
-0.06(-3.53%)
Oct 15, 2015
1.580
1.720
1.580
1.700
482,667
+0.11(+6.92%)
Oct 14, 2015
1.660
1.670
1.590
1.590
298,280
-0.07(-4.22%)
Oct 13, 2015
1.750
1.750
1.660
1.660
281,566
-0.09(-5.14%)
Oct 12, 2015
1.750
1.780
1.740
1.750
117,489
+0.00(+0.00%)
Oct 09, 2015
1.950
1.960
1.750
1.750
402,884
-0.17(-8.85%)
Oct 08, 2015
1.900
1.930
1.870
1.920
122,689
+0.02(+1.05%)
Oct 07, 2015
1.820
1.900
1.810
1.900
299,595
+0.07(+3.83%)
Oct 06, 2015
1.830
1.890
1.780
1.830
184,562
-0.04(-2.14%)
Oct 05, 2015
1.790
1.880
1.760
1.870
330,126
+0.10(+5.65%)
Oct 02, 2015
1.730
1.835
1.710
1.770
121,888
+0.02(+1.14%)
Oct 01, 2015
1.830
1.830
1.705
1.750
103,370
-0.06(-3.31%)
Sep 30, 2015
1.860
1.870
1.650
1.810
350,281
-0.04(-2.16%)
Sep 29, 2015
1.600
1.900
1.590
1.850
541,433
+0.14(+8.19%)
Sep 28, 2015
1.760
1.880
1.700
1.710
143,509
-0.06(-3.39%)
Sep 25, 2015
1.810
1.900
1.720
1.770
474,344
-0.03(-1.67%)
Sep 24, 2015
1.790
1.850
1.680
1.800
229,863
-0.05(-2.70%)
Sep 23, 2015
2.010
2.010
1.750
1.850
443,395
-0.15(-7.50%)
Sep 22, 2015
1.980
2.080
1.955
2.000
227,675
-0.01(-0.50%)
Sep 21, 2015
2.170
2.170
2.000
2.010
181,659
-0.10(-4.74%)
Sep 18, 2015
2.110
2.150
2.000
2.110
352,716
-0.04(-1.86%)
Sep 17, 2015
2.100
2.200
2.085
2.150
206,149
+0.01(+0.47%)
Sep 16, 2015
2.000
2.190
2.000
2.140
194,547
+0.15(+7.54%)
Sep 15, 2015
1.990
2.070
1.900
1.990
372,665
+0.00(+0.00%)
Sep 14, 2015
2.060
2.070
1.980
1.990
109,872
-0.07(-3.40%)
Sep 11, 2015
2.060
2.150
2.030
2.060
103,500
-0.03(-1.44%)
Sep 10, 2015
1.990
2.110
1.990
2.090
199,020
+0.08(+3.98%)
Sep 09, 2015
2.140
2.200
1.910
2.010
454,955
-0.12(-5.63%)
Sep 08, 2015
2.140
2.300
2.080
2.130
251,831
+0.03(+1.43%)
Sep 04, 2015
2.130
2.100
2.100
2.100
115,800
-0.06(-2.78%)
Sep 03, 2015
2.240
2.240
2.110
2.160
429,561
-0.08(-3.57%)
Sep 02, 2015
2.490
2.500
2.150
2.240
789,198
-0.23(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.