Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.84
-0.54 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
13.21
13.44
12.65
12.84
46,437
-0.54(-4.04%)
Jun 06, 2024
12.50
13.47
12.50
13.38
91,060
+0.88(+7.04%)
Jun 05, 2024
12.34
12.97
11.50
12.50
51,054
+0.16(+1.30%)
Jun 04, 2024
12.15
12.56
12.14
12.34
16,542
-0.07(-0.56%)
Jun 03, 2024
13.24
13.24
12.10
12.41
18,143
-0.28(-2.21%)
May 31, 2024
12.71
13.49
12.33
12.69
35,316
+0.27(+2.17%)
May 30, 2024
12.09
12.78
11.93
12.42
38,209
+0.60(+5.08%)
May 29, 2024
11.63
12.29
11.40
11.82
38,795
+0.05(+0.42%)
May 28, 2024
12.00
12.27
11.53
11.77
32,988
-0.25(-2.08%)
May 24, 2024
12.00
12.21
11.65
12.02
29,408
+0.10(+0.84%)
May 23, 2024
12.60
12.70
11.84
11.92
73,166
-0.42(-3.40%)
May 22, 2024
10.58
13.17
10.50
12.34
197,468
+1.72(+16.20%)
May 21, 2024
11.12
11.15
10.62
10.62
41,467
-0.64(-5.68%)
May 20, 2024
11.22
12.00
10.82
11.26
54,020
+0.05(+0.45%)
May 17, 2024
12.00
12.00
10.88
11.21
60,758
-0.79(-6.58%)
May 16, 2024
12.28
12.70
11.85
12.00
46,216
-0.71(-5.59%)
May 15, 2024
13.13
13.13
12.54
12.71
22,047
-0.38(-2.90%)
May 14, 2024
12.60
13.44
12.33
13.09
28,569
+0.39(+3.07%)
May 13, 2024
12.25
12.70
12.25
12.70
14,814
+0.54(+4.44%)
May 10, 2024
12.60
13.04
12.16
12.16
30,353
-0.44(-3.49%)
May 09, 2024
13.32
13.57
12.60
12.60
27,810
-0.45(-3.45%)
May 08, 2024
13.39
13.59
13.04
13.05
17,270
-0.39(-2.90%)
May 07, 2024
13.73
14.12
13.40
13.44
40,727
-0.17(-1.25%)
May 06, 2024
12.60
14.09
12.60
13.61
102,155
+1.10(+8.79%)
May 03, 2024
11.75
13.20
11.75
12.51
54,051
-0.17(-1.34%)
May 02, 2024
11.84
12.85
11.52
12.68
63,674
+0.87(+7.37%)
May 01, 2024
11.85
11.86
11.02
11.81
107,666
-0.17(-1.42%)
Apr 30, 2024
12.20
12.64
11.72
11.98
76,428
-0.34(-2.80%)
Apr 29, 2024
12.59
12.82
11.90
12.32
112,389
-0.31(-2.41%)
Apr 26, 2024
12.65
13.43
11.57
12.63
200,108
-0.37(-2.85%)
Apr 25, 2024
14.50
14.96
12.13
13.00
753,584
+0.71(+5.78%)
Apr 24, 2024
10.18
12.59
10.11
12.29
308,452
+11.78(+2298.05%)
Apr 23, 2024
0.5412
0.5800
0.5002
0.5125
1,919,790
-0.00(-0.27%)
Apr 22, 2024
0.6000
0.6480
0.5002
0.5139
3,821,807
-0.17(-24.54%)
Apr 19, 2024
0.7050
0.7400
0.6800
0.6810
364,913
-0.04(-5.68%)
Apr 18, 2024
0.7200
0.7499
0.7151
0.7220
274,227
-0.00(-0.03%)
Apr 17, 2024
0.7200
0.8000
0.7101
0.7222
427,248
-0.01(-1.07%)
Apr 16, 2024
0.8500
0.8700
0.6900
0.7300
1,259,891
-0.09(-11.48%)
Apr 15, 2024
0.8700
0.8800
0.8200
0.8247
304,930
+0.01(+1.81%)
Apr 12, 2024
0.8600
0.8911
0.7883
0.8100
538,466
-0.05(-6.26%)
Apr 11, 2024
0.9300
0.9599
0.8201
0.8641
525,027
-0.06(-6.09%)
Apr 10, 2024
0.8200
0.9776
0.7801
0.9201
919,853
+0.05(+5.15%)
Apr 09, 2024
1.070
1.100
0.8651
0.8750
1,673,857
-0.20(-18.22%)
Apr 08, 2024
1.160
1.200
1.040
1.070
1,398,756
-0.09(-7.76%)
Apr 05, 2024
1.140
1.210
1.000
1.160
2,291,967
+0.08(+7.41%)
Apr 04, 2024
1.050
1.150
1.020
1.080
881,565
+0.03(+2.86%)
Apr 03, 2024
1.140
1.220
1.035
1.050
2,640,180
-0.02(-1.87%)
Apr 02, 2024
0.9800
1.090
0.9322
1.070
1,425,442
+0.10(+10.56%)
Apr 01, 2024
0.8100
1.000
0.7805
0.9678
1,747,285
+0.05(+5.20%)
Mar 28, 2024
0.8600
0.9294
0.9294
0.9200
1,509,045
+0.08(+9.25%)
Mar 27, 2024
0.7500
0.8500
0.7401
0.8421
1,443,229
+0.10(+13.80%)
Mar 26, 2024
0.7400
0.7500
0.7200
0.7400
461,456
-0.01(-0.86%)
Mar 25, 2024
0.7800
0.7948
0.7210
0.7464
499,849
-0.03(-3.98%)
Mar 22, 2024
0.8187
0.8187
0.7600
0.7773
674,799
-0.03(-3.21%)
Mar 21, 2024
0.7800
0.8200
0.7800
0.8031
738,880
+0.04(+5.24%)
Mar 20, 2024
0.7200
0.7777
0.7164
0.7631
881,579
+0.05(+6.85%)
Mar 19, 2024
0.6992
0.7440
0.6820
0.7142
655,877
+0.02(+2.98%)
Mar 18, 2024
0.7100
0.7300
0.6855
0.6935
621,225
+0.01(+1.26%)
Mar 15, 2024
0.6638
0.7467
0.6638
0.6849
1,344,939
+0.04(+6.85%)
Mar 14, 2024
0.6760
0.6946
0.6400
0.6410
798,027
-0.02(-3.61%)
Mar 13, 2024
0.6700
0.7070
0.6650
0.6650
712,026
-0.02(-2.76%)
Mar 12, 2024
0.6689
0.6982
0.6601
0.6839
397,471
+0.02(+3.46%)
Mar 11, 2024
0.6800
0.6899
0.6510
0.6610
534,815
-0.03(-4.34%)
Mar 08, 2024
0.6944
0.7089
0.6891
0.6910
264,114
+0.01(+1.17%)
Mar 07, 2024
0.6948
0.6987
0.6800
0.6830
95,404
-0.02(-2.33%)
Mar 06, 2024
0.6811
0.7100
0.6811
0.6993
221,399
-0.00(-0.09%)
Mar 05, 2024
0.6900
0.7000
0.6700
0.6999
364,033
-0.01(-1.00%)
Mar 04, 2024
0.7300
0.7290
0.6800
0.7070
369,009
-0.01(-0.73%)
Mar 01, 2024
0.7118
0.7388
0.7041
0.7122
238,423
+0.00(+0.66%)
Feb 29, 2024
0.7279
0.7355
0.7000
0.7075
464,825
-0.01(-1.76%)
Feb 28, 2024
0.7300
0.7438
0.7122
0.7202
259,801
-0.01(-1.17%)
Feb 27, 2024
0.7000
0.7499
0.7000
0.7287
426,117
+0.01(+1.31%)
Feb 26, 2024
0.7000
0.7300
0.6700
0.7193
438,789
+0.02(+2.76%)
Feb 23, 2024
0.7000
0.7000
0.6811
0.7000
482,688
+0.01(+1.30%)
Feb 22, 2024
0.6875
0.7246
0.6850
0.6910
219,974
+0.00(+0.14%)
Feb 21, 2024
0.6925
0.7000
0.6810
0.6900
328,708
-0.02(-2.68%)
Feb 20, 2024
0.7100
0.7196
0.6901
0.7090
328,579
-0.01(-0.83%)
Feb 16, 2024
0.7100
0.7242
0.6800
0.7149
469,187
+0.02(+3.26%)
Feb 15, 2024
0.7000
0.7097
0.6581
0.6923
453,035
+0.01(+1.96%)
Feb 14, 2024
0.6776
0.7000
0.6650
0.6790
270,385
-0.00(-0.16%)
Feb 13, 2024
0.7100
0.7300
0.6700
0.6801
266,549
-0.02(-3.53%)
Feb 12, 2024
0.7300
0.7599
0.6989
0.7050
490,543
-0.02(-3.16%)
Feb 09, 2024
0.6800
0.7289
0.6722
0.7280
872,942
+0.06(+8.49%)
Feb 08, 2024
0.6700
0.6799
0.6450
0.6710
433,276
+0.02(+2.41%)
Feb 07, 2024
0.6800
0.6800
0.6550
0.6552
237,616
-0.02(-2.37%)
Feb 06, 2024
0.6690
0.6990
0.6602
0.6711
280,408
+0.00(+0.18%)
Feb 05, 2024
0.7000
0.7000
0.6523
0.6699
347,691
-0.03(-4.16%)
Feb 02, 2024
0.6599
0.6990
0.6400
0.6990
631,455
+0.04(+6.88%)
Feb 01, 2024
0.6600
0.6600
0.6250
0.6540
620,300
+0.01(+2.00%)
Jan 31, 2024
0.6500
0.6700
0.6350
0.6412
575,826
-0.02(-2.54%)
Jan 30, 2024
0.6800
0.7069
0.6511
0.6579
1,573,182
-0.02(-2.24%)
Jan 29, 2024
0.6700
0.6850
0.6513
0.6730
1,932,619
+0.01(+1.22%)
Jan 26, 2024
0.6760
0.7000
0.6511
0.6649
485,188
-0.01(-1.50%)
Jan 25, 2024
0.6715
0.7000
0.6660
0.6750
233,769
-0.01(-2.17%)
Jan 24, 2024
0.6930
0.6999
0.6427
0.6900
456,332
-0.00(-0.43%)
Jan 23, 2024
0.7100
0.7200
0.6866
0.6930
233,829
-0.02(-3.06%)
Jan 22, 2024
0.7200
0.7349
0.6910
0.7149
376,264
-0.00(-0.13%)
Jan 19, 2024
0.7350
0.7400
0.6900
0.7158
471,381
-0.03(-4.56%)
Jan 18, 2024
0.7247
0.7500
0.7010
0.7500
548,517
+0.04(+5.34%)
Jan 17, 2024
0.7350
0.7601
0.7120
0.7120
311,070
-0.03(-3.93%)
Jan 16, 2024
0.7700
0.7840
0.7400
0.7411
406,093
-0.02(-3.25%)
Jan 12, 2024
0.7700
0.7898
0.7601
0.7660
332,969
-0.02(-2.01%)
Jan 11, 2024
0.7946
0.8050
0.7701
0.7817
497,691
-0.01(-1.44%)
Jan 10, 2024
0.8113
0.8117
0.7800
0.7931
341,110
-0.01(-0.86%)
Jan 09, 2024
0.7700
0.8200
0.7550
0.8000
683,513
+0.03(+4.17%)
Jan 08, 2024
0.7700
0.7730
0.7450
0.7680
422,533
-0.01(-1.22%)
Jan 05, 2024
0.7989
0.7990
0.7630
0.7775
370,882
-0.00(-0.45%)
Jan 04, 2024
0.7850
0.8045
0.7620
0.7810
343,851
-0.00(-0.29%)
Jan 03, 2024
0.8000
0.8128
0.7600
0.7833
407,738
-0.02(-2.17%)
Jan 02, 2024
0.7900
0.8100
0.7562
0.8007
606,286
+0.01(+0.84%)
Dec 29, 2023
0.8290
0.8290
0.7701
0.7940
602,729
-0.02(-1.98%)
Dec 28, 2023
0.7800
0.8100
0.7601
0.8100
840,804
+0.01(+1.50%)
Dec 27, 2023
0.7567
0.8200
0.7567
0.7980
847,669
+0.02(+2.97%)
Dec 26, 2023
0.8199
0.8199
0.7701
0.7750
1,667,358
-0.04(-5.49%)
Dec 22, 2023
0.8782
0.9440
0.7729
0.8200
11,852,609
+0.08(+11.13%)
Dec 21, 2023
0.7500
0.7640
0.7123
0.7379
508,038
-0.01(-1.61%)
Dec 20, 2023
0.7200
0.7500
0.7200
0.7500
424,968
+0.03(+4.17%)
Dec 19, 2023
0.7420
0.7600
0.7010
0.7200
851,353
-0.01(-1.77%)
Dec 18, 2023
0.7400
0.7676
0.7204
0.7330
549,338
+0.02(+2.45%)
Dec 15, 2023
0.7500
0.7614
0.7155
0.7155
331,632
-0.03(-3.93%)
Dec 14, 2023
0.7200
0.7500
0.7180
0.7448
469,390
+0.03(+3.73%)
Dec 13, 2023
0.7292
0.7380
0.7012
0.7180
271,913
+0.00(+0.42%)
Dec 12, 2023
0.7465
0.7479
0.7053
0.7150
392,131
-0.03(-4.22%)
Dec 11, 2023
0.7300
0.7548
0.7063
0.7465
343,378
+0.01(+0.89%)
Dec 08, 2023
0.7400
0.7500
0.7208
0.7399
413,978
-0.00(-0.18%)
Dec 07, 2023
0.8000
0.8100
0.7321
0.7412
536,724
-0.02(-2.35%)
Dec 06, 2023
0.7747
0.7850
0.7510
0.7590
310,610
-0.02(-2.69%)
Dec 05, 2023
0.7717
0.8200
0.7500
0.7800
632,595
+0.02(+2.16%)
Dec 04, 2023
0.7604
0.7995
0.7330
0.7635
373,905
-0.02(-2.23%)
Dec 01, 2023
0.6905
0.7900
0.6801
0.7809
531,867
+0.07(+10.08%)
Nov 30, 2023
0.7100
0.7100
0.6900
0.7094
293,805
+0.02(+2.66%)
Nov 29, 2023
0.6950
0.7100
0.6820
0.6910
252,796
+0.01(+1.32%)
Nov 28, 2023
0.7400
0.7400
0.6800
0.6820
386,448
-0.02(-3.00%)
Nov 27, 2023
0.7100
0.7411
0.7030
0.7031
283,792
-0.01(-0.97%)
Nov 24, 2023
0.7089
0.7680
0.6950
0.7100
190,726
-0.01(-0.70%)
Nov 22, 2023
0.7211
0.7400
0.7000
0.7150
164,522
-0.02(-2.39%)
Nov 21, 2023
0.7500
0.7600
0.7300
0.7325
207,843
-0.02(-2.20%)
Nov 20, 2023
0.7700
0.7900
0.7161
0.7490
350,261
-0.03(-3.97%)
Nov 17, 2023
0.7200
0.7860
0.5930
0.7800
933,949
-0.02(-2.85%)
Nov 16, 2023
0.7900
0.8400
0.7627
0.8029
326,674
+0.03(+3.60%)
Nov 15, 2023
0.7700
0.8200
0.7700
0.7750
190,765
-0.02(-1.90%)
Nov 14, 2023
0.7700
0.8017
0.7600
0.7900
192,825
+0.01(+1.28%)
Nov 13, 2023
0.7500
0.7970
0.7400
0.7800
277,600
+0.01(+1.30%)
Nov 10, 2023
0.7500
0.8000
0.7400
0.7700
151,169
+0.02(+2.26%)
Nov 09, 2023
0.7800
0.8017
0.7500
0.7530
157,963
-0.03(-3.46%)
Nov 08, 2023
0.7990
0.8183
0.7800
0.7800
117,641
-0.02(-2.51%)
Nov 07, 2023
0.8189
0.8189
0.7760
0.8001
134,389
+0.00(+0.01%)
Nov 06, 2023
0.8100
0.8200
0.7900
0.8000
142,179
-0.01(-1.23%)
Nov 03, 2023
0.8900
0.9081
0.8007
0.8100
552,688
-0.05(-6.33%)
Nov 02, 2023
0.7800
0.9170
0.7815
0.8647
252,819
+0.06(+7.62%)
Nov 01, 2023
0.7400
0.8198
0.7304
0.8035
173,991
+0.04(+4.76%)
Oct 31, 2023
0.7700
0.7897
0.7502
0.7670
225,862
+0.00(+0.39%)
Oct 30, 2023
0.7800
0.7904
0.7255
0.7640
371,886
-0.01(-1.55%)
Oct 27, 2023
0.7906
0.8050
0.7573
0.7760
392,666
-0.03(-4.02%)
Oct 26, 2023
0.8500
0.8600
0.7800
0.8085
287,844
-0.02(-2.59%)
Oct 25, 2023
0.8334
0.8671
0.8300
0.8300
195,164
-0.02(-1.78%)
Oct 24, 2023
0.8411
0.8775
0.8213
0.8450
269,882
+0.00(+0.46%)
Oct 23, 2023
0.8488
0.8800
0.8217
0.8411
215,256
-0.01(-1.74%)
Oct 20, 2023
0.8788
0.9100
0.8500
0.8560
182,472
-0.02(-2.22%)
Oct 19, 2023
0.8600
0.9000
0.8300
0.8754
337,113
+0.02(+1.78%)
Oct 18, 2023
0.9050
0.9128
0.8500
0.8601
358,400
-0.05(-5.94%)
Oct 17, 2023
0.9200
0.9595
0.9144
0.9144
355,922
-0.03(-2.72%)
Oct 16, 2023
0.9300
0.9500
0.8900
0.9400
299,147
+0.02(+2.17%)
Oct 13, 2023
0.8900
1.020
0.8850
0.9200
448,538
+0.00(+0.00%)
Oct 12, 2023
0.9389
0.9499
0.8956
0.9200
334,658
-0.01(-0.54%)
Oct 11, 2023
0.9900
0.9940
0.9066
0.9250
298,206
-0.04(-4.16%)
Oct 10, 2023
0.9400
0.9900
0.9400
0.9652
194,378
+0.03(+2.68%)
Oct 09, 2023
0.9600
0.9700
0.9000
0.9400
196,463
-0.02(-2.08%)
Oct 06, 2023
0.9500
0.9885
0.9300
0.9600
257,022
-0.01(-1.03%)
Oct 05, 2023
0.9300
1.030
0.9250
0.9700
452,008
+0.04(+4.30%)
Oct 04, 2023
0.9300
0.9499
0.8811
0.9300
250,060
+0.01(+0.56%)
Oct 03, 2023
0.9097
0.9399
0.9097
0.9248
87,987
+0.00(+0.52%)
Oct 02, 2023
0.9400
0.9749
0.9100
0.9200
303,561
-0.02(-2.36%)
Sep 29, 2023
0.9500
0.9780
0.9250
0.9422
228,123
+0.00(+0.23%)
Sep 28, 2023
0.9800
0.9874
0.9400
0.9400
210,330
-0.03(-3.10%)
Sep 27, 2023
0.9700
1.001
0.9600
0.9701
271,528
-0.01(-1.01%)
Sep 26, 2023
0.9600
1.000
0.9601
0.9800
197,144
+0.01(+1.02%)
Sep 25, 2023
0.9900
0.9805
0.9700
0.9701
274,855
-0.05(-4.89%)
Sep 22, 2023
1.090
1.100
0.9800
1.020
456,159
+0.00(+0.00%)
Sep 21, 2023
1.160
1.170
0.9900
1.020
810,777
-0.12(-10.53%)
Sep 20, 2023
1.050
1.220
1.050
1.140
983,726
+0.09(+8.57%)
Sep 19, 2023
1.050
1.070
1.030
1.050
401,012
-0.02(-1.87%)
Sep 18, 2023
1.070
1.090
1.030
1.070
373,982
+0.00(+0.00%)
Sep 15, 2023
1.080
1.109
1.050
1.070
472,941
-0.02(-1.83%)
Sep 14, 2023
1.110
1.120
1.030
1.090
586,541
-0.03(-2.68%)
Sep 13, 2023
0.9900
1.140
0.9875
1.120
886,583
+0.14(+13.71%)
Sep 12, 2023
0.9700
0.9910
0.9515
0.9850
279,863
+0.02(+2.39%)
Sep 11, 2023
0.9800
0.9934
0.9200
0.9620
541,730
-0.03(-3.16%)
Sep 08, 2023
0.9900
1.020
0.9400
0.9934
427,326
+0.01(+0.69%)
Sep 07, 2023
0.9755
1.000
0.8900
0.9866
1,069,654
-0.01(-1.34%)
Sep 06, 2023
0.9400
1.040
0.9205
1.000
7,018,433
+0.21(+26.07%)
Sep 05, 2023
0.8000
0.8275
0.7850
0.7932
238,930
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.