Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FNCB Bancorp Inc
(NQ:
FNCB
)
5.700
+0.010 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.738
5.925
5.610
5.610
4,352
+0.01(+0.18%)
May 30, 2024
5.728
5.728
5.521
5.600
6,885
+0.04(+0.71%)
May 29, 2024
5.807
5.886
5.531
5.561
11,604
-0.25(-4.24%)
May 28, 2024
5.945
5.984
5.763
5.807
8,463
-0.09(-1.50%)
May 24, 2024
5.935
5.954
5.866
5.895
31,776
-0.02(-0.33%)
May 23, 2024
5.836
5.915
5.778
5.915
40,664
+0.01(+0.17%)
May 22, 2024
5.807
5.905
5.807
5.905
13,540
+0.05(+0.84%)
May 21, 2024
5.836
5.954
5.758
5.856
50,786
-0.02(-0.42%)
May 20, 2024
5.807
5.905
5.640
5.881
102,008
+0.11(+1.96%)
May 17, 2024
5.836
5.856
5.767
5.767
3,465
+0.01(+0.17%)
May 16, 2024
5.758
5.846
5.708
5.758
40,384
+0.05(+0.86%)
May 15, 2024
5.640
5.718
5.600
5.708
62,424
+0.11(+1.93%)
May 14, 2024
5.630
5.630
5.488
5.600
49,433
+0.10(+1.79%)
May 13, 2024
5.580
5.580
5.453
5.502
9,422
+0.04(+0.72%)
May 10, 2024
5.502
5.571
5.403
5.462
12,741
-0.09(-1.60%)
May 09, 2024
5.502
5.551
5.492
5.551
2,899
+0.00(+0.00%)
May 08, 2024
5.374
5.561
5.334
5.551
14,418
+0.15(+2.73%)
May 07, 2024
5.600
5.600
5.364
5.403
8,750
-0.13(-2.31%)
May 06, 2024
5.364
5.610
5.364
5.531
17,273
+0.02(+0.36%)
May 03, 2024
5.561
5.571
5.512
5.512
5,706
+0.02(+0.36%)
May 02, 2024
5.561
5.620
5.492
5.492
7,300
-0.09(-1.59%)
May 01, 2024
5.640
5.640
5.315
5.580
17,570
+0.14(+2.53%)
Apr 30, 2024
5.443
5.472
5.285
5.443
15,202
+0.00(+0.00%)
Apr 29, 2024
5.492
5.492
5.269
5.443
20,567
-0.05(-0.90%)
Apr 26, 2024
5.354
5.492
5.354
5.492
2,351
+0.07(+1.27%)
Apr 25, 2024
5.315
5.423
5.216
5.423
2,651
-0.07(-1.25%)
Apr 24, 2024
5.502
5.512
5.413
5.492
7,657
+0.00(+0.00%)
Apr 23, 2024
5.512
5.512
5.438
5.492
7,772
+0.07(+1.27%)
Apr 22, 2024
5.315
5.462
5.270
5.423
18,156
+0.10(+1.85%)
Apr 19, 2024
5.295
5.393
5.285
5.325
9,611
+0.01(+0.19%)
Apr 18, 2024
5.118
5.344
5.118
5.315
19,437
+0.14(+2.66%)
Apr 17, 2024
5.266
5.315
5.177
5.177
11,308
-0.14(-2.59%)
Apr 16, 2024
5.216
5.315
5.091
5.315
27,978
+0.01(+0.19%)
Apr 15, 2024
5.275
5.305
5.226
5.305
10,911
+0.01(+0.19%)
Apr 12, 2024
5.344
5.344
5.206
5.295
19,488
-0.05(-0.92%)
Apr 11, 2024
5.453
5.453
5.275
5.344
8,923
+0.00(+0.00%)
Apr 10, 2024
5.482
5.482
5.177
5.344
37,024
-0.20(-3.55%)
Apr 09, 2024
5.561
5.590
5.488
5.541
196,581
+0.06(+1.08%)
Apr 08, 2024
5.433
5.521
5.433
5.482
10,670
+0.02(+0.36%)
Apr 05, 2024
5.482
5.580
5.315
5.462
18,802
-0.06(-1.07%)
Apr 04, 2024
5.610
5.635
5.516
5.521
9,840
+0.01(+0.18%)
Apr 03, 2024
5.640
5.640
5.512
5.512
17,818
-0.16(-2.78%)
Apr 02, 2024
5.787
5.905
5.561
5.669
7,527
-0.19(-3.19%)
Apr 01, 2024
5.905
6.082
5.856
5.856
10,115
-0.12(-1.98%)
Mar 28, 2024
5.797
6.033
5.795
5.974
18,007
+0.17(+2.88%)
Mar 27, 2024
5.777
5.876
5.777
5.807
12,533
-0.03(-0.51%)
Mar 26, 2024
5.787
5.886
5.758
5.836
11,754
+0.08(+1.37%)
Mar 25, 2024
5.797
5.945
5.620
5.758
23,930
-0.09(-1.52%)
Mar 22, 2024
5.964
5.964
5.753
5.846
12,257
-0.08(-1.33%)
Mar 21, 2024
5.876
6.033
5.868
5.925
6,901
+0.17(+2.91%)
Mar 20, 2024
5.534
5.905
5.534
5.758
11,230
+0.21(+3.72%)
Mar 19, 2024
5.659
5.836
5.551
5.551
97,745
-0.08(-1.40%)
Mar 18, 2024
5.866
5.984
5.620
5.630
23,554
-0.25(-4.19%)
Mar 15, 2024
5.590
6.496
5.551
5.876
271,317
+0.43(+7.96%)
Mar 14, 2024
5.767
5.886
5.394
5.443
55,192
-0.23(-3.99%)
Mar 13, 2024
5.866
5.925
5.640
5.669
36,183
-0.11(-1.87%)
Mar 12, 2024
5.900
5.900
5.777
5.777
13,789
-0.12(-2.00%)
Mar 11, 2024
5.984
5.984
5.600
5.895
23,050
-0.22(-3.54%)
Mar 08, 2024
5.856
6.112
5.827
6.112
11,774
+0.31(+5.25%)
Mar 07, 2024
5.826
5.945
5.595
5.807
9,481
-0.12(-1.99%)
Mar 06, 2024
5.738
5.925
5.635
5.925
15,421
+0.09(+1.52%)
Mar 05, 2024
5.866
5.905
5.699
5.836
16,718
+0.08(+1.37%)
Mar 04, 2024
5.738
5.827
5.640
5.758
43,777
+0.06(+1.04%)
Mar 01, 2024
5.827
5.827
5.512
5.699
16,525
-0.07(-1.19%)
Feb 29, 2024
5.561
5.767
5.561
5.767
15,274
+0.27(+4.83%)
Feb 28, 2024
5.671
5.671
5.444
5.502
25,177
-0.19(-3.40%)
Feb 27, 2024
5.705
5.812
5.695
5.695
12,232
-0.07(-1.18%)
Feb 26, 2024
5.792
5.807
5.695
5.763
7,535
-0.12(-1.98%)
Feb 23, 2024
5.720
5.933
5.666
5.880
33,495
+0.20(+3.58%)
Feb 22, 2024
5.802
5.802
5.676
5.676
1,922
-0.04(-0.68%)
Feb 21, 2024
5.744
5.744
5.492
5.715
21,335
-0.04(-0.67%)
Feb 20, 2024
5.676
5.812
5.666
5.754
13,090
-0.06(-1.00%)
Feb 16, 2024
6.044
6.044
5.773
5.812
17,350
-0.22(-3.69%)
Feb 15, 2024
5.676
6.034
5.550
6.034
34,804
+0.29(+5.06%)
Feb 14, 2024
5.511
5.749
5.502
5.744
12,428
+0.21(+3.85%)
Feb 13, 2024
5.734
5.734
5.444
5.531
11,936
-0.48(-8.05%)
Feb 12, 2024
5.676
6.054
5.658
6.015
15,221
+0.30(+5.25%)
Feb 09, 2024
5.492
5.889
5.289
5.715
22,576
+0.13(+2.25%)
Feb 08, 2024
5.570
5.695
5.503
5.589
33,950
+0.05(+0.87%)
Feb 07, 2024
5.666
5.812
5.531
5.540
39,142
-0.15(-2.72%)
Feb 06, 2024
5.909
6.001
5.608
5.695
33,820
-0.15(-2.49%)
Feb 05, 2024
5.889
5.986
5.734
5.841
13,565
-0.16(-2.74%)
Feb 02, 2024
5.947
6.005
5.841
6.005
40,629
-0.09(-1.43%)
Feb 01, 2024
6.364
6.364
5.763
6.093
34,002
-0.20(-3.23%)
Jan 31, 2024
6.528
6.585
6.228
6.296
23,312
-0.34(-5.11%)
Jan 30, 2024
6.645
6.679
6.548
6.635
12,536
-0.10(-1.44%)
Jan 29, 2024
6.679
6.766
6.480
6.732
46,003
+0.03(+0.43%)
Jan 26, 2024
6.683
6.761
6.606
6.703
14,826
-0.05(-0.72%)
Jan 25, 2024
6.703
6.761
6.576
6.751
7,133
-0.01(-0.14%)
Jan 24, 2024
6.461
6.771
6.461
6.761
23,470
+0.23(+3.56%)
Jan 23, 2024
6.732
6.780
6.528
6.528
24,684
-0.21(-3.16%)
Jan 22, 2024
6.587
6.780
6.587
6.742
34,579
+0.13(+1.90%)
Jan 19, 2024
6.299
6.635
6.299
6.616
23,701
+0.19(+3.02%)
Jan 18, 2024
6.490
6.490
6.359
6.422
10,885
+0.03(+0.45%)
Jan 17, 2024
6.325
6.432
6.325
6.393
8,478
-0.04(-0.60%)
Jan 16, 2024
6.528
6.528
6.315
6.432
14,471
-0.04(-0.60%)
Jan 12, 2024
6.558
6.558
6.344
6.470
24,038
+0.09(+1.37%)
Jan 11, 2024
6.344
6.441
6.258
6.383
17,804
+0.00(+0.00%)
Jan 10, 2024
6.451
6.499
6.315
6.383
16,138
-0.07(-1.05%)
Jan 09, 2024
6.499
6.535
6.393
6.451
13,299
-0.02(-0.30%)
Jan 08, 2024
6.577
6.577
6.404
6.470
12,762
-0.01(-0.15%)
Jan 05, 2024
6.528
6.683
6.451
6.480
59,812
-0.15(-2.34%)
Jan 04, 2024
6.528
6.635
6.480
6.635
25,157
+0.17(+2.70%)
Jan 03, 2024
6.567
6.587
6.393
6.461
20,624
-0.13(-1.91%)
Jan 02, 2024
6.441
6.587
6.393
6.587
16,903
+0.01(+0.15%)
Dec 29, 2023
6.296
6.635
6.290
6.577
15,665
+0.21(+3.35%)
Dec 28, 2023
6.189
6.393
6.151
6.364
20,560
+0.25(+4.12%)
Dec 27, 2023
6.354
6.432
6.102
6.112
43,982
-0.21(-3.37%)
Dec 26, 2023
6.664
6.664
6.306
6.325
30,190
-0.34(-5.09%)
Dec 22, 2023
6.509
6.683
6.499
6.664
9,956
+0.12(+1.78%)
Dec 21, 2023
6.664
6.664
6.412
6.548
16,460
+0.02(+0.30%)
Dec 20, 2023
6.771
6.790
6.432
6.528
69,905
-0.21(-3.16%)
Dec 19, 2023
6.713
6.780
6.524
6.742
9,778
+0.03(+0.43%)
Dec 18, 2023
6.780
6.780
6.538
6.713
29,647
-0.07(-1.00%)
Dec 15, 2023
6.538
6.926
6.378
6.780
187,862
+0.24(+3.70%)
Dec 14, 2023
6.364
6.538
6.173
6.538
44,800
+0.26(+4.17%)
Dec 13, 2023
6.131
6.441
6.005
6.277
55,627
+0.25(+4.18%)
Dec 12, 2023
6.122
6.199
6.015
6.025
10,381
-0.15(-2.51%)
Dec 11, 2023
6.151
6.296
6.098
6.180
19,293
+0.01(+0.16%)
Dec 08, 2023
6.073
6.248
6.064
6.170
5,458
+0.06(+0.95%)
Dec 07, 2023
6.122
6.286
5.996
6.112
12,507
+0.04(+0.64%)
Dec 06, 2023
6.054
6.296
6.044
6.073
31,635
+0.08(+1.29%)
Dec 05, 2023
6.112
6.180
5.996
5.996
8,245
-0.13(-2.06%)
Dec 04, 2023
5.947
6.178
5.947
6.122
24,709
+0.12(+1.94%)
Dec 01, 2023
5.666
6.059
5.666
6.005
30,298
+0.21(+3.68%)
Nov 30, 2023
5.821
5.928
5.628
5.792
16,298
+0.05(+0.84%)
Nov 29, 2023
5.620
5.839
5.611
5.744
18,453
+0.06(+1.01%)
Nov 28, 2023
5.744
5.868
5.687
5.687
6,578
-0.15(-2.61%)
Nov 27, 2023
5.844
5.959
5.811
5.839
16,320
+0.05(+0.82%)
Nov 24, 2023
5.725
5.849
5.725
5.792
3,317
+0.01(+0.16%)
Nov 22, 2023
5.844
5.849
5.768
5.782
5,567
-0.01(-0.16%)
Nov 21, 2023
5.820
5.973
5.792
5.792
6,794
-0.10(-1.62%)
Nov 20, 2023
5.897
5.935
5.849
5.887
11,913
-0.01(-0.16%)
Nov 17, 2023
5.830
5.916
5.643
5.897
22,581
-0.01(-0.16%)
Nov 16, 2023
5.734
5.916
5.715
5.906
13,869
-0.02(-0.32%)
Nov 15, 2023
5.944
5.963
5.858
5.925
9,219
-0.02(-0.32%)
Nov 14, 2023
5.637
5.992
5.637
5.944
36,916
+0.16(+2.81%)
Nov 13, 2023
5.674
5.830
5.674
5.782
7,746
+0.02(+0.41%)
Nov 10, 2023
5.576
5.782
5.539
5.758
14,866
+0.12(+2.11%)
Nov 09, 2023
5.639
5.696
5.534
5.639
40,751
-0.05(-0.84%)
Nov 08, 2023
5.582
5.687
5.582
5.687
15,412
+0.15(+2.76%)
Nov 07, 2023
5.515
5.677
5.491
5.534
17,182
-0.03(-0.51%)
Nov 06, 2023
5.458
5.687
5.410
5.563
32,011
+0.02(+0.34%)
Nov 03, 2023
5.295
5.601
5.295
5.544
31,932
+0.15(+2.83%)
Nov 02, 2023
5.334
5.391
5.286
5.391
35,556
+0.03(+0.53%)
Nov 01, 2023
5.439
5.439
5.315
5.362
4,792
-0.02(-0.35%)
Oct 31, 2023
5.477
5.477
5.372
5.381
10,900
-0.06(-1.05%)
Oct 30, 2023
5.477
5.477
5.334
5.439
13,690
-0.07(-1.21%)
Oct 27, 2023
5.429
5.505
5.429
5.505
2,785
+0.02(+0.35%)
Oct 26, 2023
5.477
5.544
5.448
5.486
4,237
+0.03(+0.52%)
Oct 25, 2023
5.486
5.515
5.296
5.458
4,675
-0.03(-0.52%)
Oct 24, 2023
5.477
5.687
5.439
5.486
12,638
+0.01(+0.17%)
Oct 23, 2023
5.501
5.544
5.408
5.477
7,874
-0.13(-2.38%)
Oct 20, 2023
5.496
5.610
5.486
5.610
7,457
+0.04(+0.68%)
Oct 19, 2023
5.620
5.620
5.486
5.572
16,264
+0.04(+0.69%)
Oct 18, 2023
5.725
5.725
5.534
5.534
4,314
-0.10(-1.86%)
Oct 17, 2023
5.515
5.734
5.515
5.639
43,908
+0.01(+0.17%)
Oct 16, 2023
5.553
5.725
5.610
5.629
22,630
+0.07(+1.20%)
Oct 13, 2023
5.610
5.667
5.496
5.563
21,850
-0.07(-1.19%)
Oct 12, 2023
5.582
5.639
5.582
5.629
6,486
+0.06(+1.03%)
Oct 11, 2023
5.591
5.715
5.448
5.572
41,762
+0.01(+0.17%)
Oct 10, 2023
5.439
5.629
5.439
5.563
55,046
+0.04(+0.69%)
Oct 09, 2023
5.553
5.553
5.329
5.524
76,218
+0.00(+0.00%)
Oct 06, 2023
5.629
5.629
5.391
5.524
24,863
+0.10(+1.94%)
Oct 05, 2023
5.524
5.706
5.324
5.419
56,051
-0.06(-1.05%)
Oct 04, 2023
5.582
5.715
5.334
5.477
53,776
-0.06(-1.03%)
Oct 03, 2023
5.677
5.677
5.315
5.534
53,425
-0.10(-1.70%)
Oct 02, 2023
5.591
5.715
5.481
5.629
18,160
-0.05(-0.84%)
Sep 29, 2023
5.944
5.963
5.601
5.677
51,190
-0.18(-3.09%)
Sep 28, 2023
6.154
6.154
5.811
5.858
63,922
-0.32(-5.17%)
Sep 27, 2023
5.801
6.240
5.801
6.178
36,634
+0.39(+6.67%)
Sep 26, 2023
6.097
6.097
5.782
5.792
7,153
-0.38(-6.11%)
Sep 25, 2023
5.849
6.168
5.843
6.168
57,661
+0.32(+5.46%)
Sep 22, 2023
5.858
5.858
5.817
5.849
4,426
-0.04(-0.65%)
Sep 21, 2023
5.868
5.925
5.763
5.887
9,161
-0.01(-0.16%)
Sep 20, 2023
5.820
6.068
5.820
5.897
12,266
+0.01(+0.16%)
Sep 19, 2023
6.049
6.049
5.784
5.887
21,754
-0.21(-3.44%)
Sep 18, 2023
6.183
6.183
5.811
6.097
15,853
+0.33(+5.79%)
Sep 15, 2023
6.030
6.564
5.715
5.763
200,241
-0.34(-5.63%)
Sep 14, 2023
5.734
6.135
5.725
6.106
26,903
+0.48(+8.47%)
Sep 13, 2023
5.591
5.728
5.591
5.629
22,837
+0.05(+0.85%)
Sep 12, 2023
5.620
5.620
5.486
5.582
11,063
+0.07(+1.21%)
Sep 11, 2023
5.629
5.629
5.515
5.515
855
-0.08(-1.37%)
Sep 08, 2023
5.572
5.696
5.533
5.591
22,846
+0.06(+1.04%)
Sep 07, 2023
5.496
5.763
5.496
5.534
26,553
+0.03(+0.61%)
Sep 06, 2023
5.563
5.582
5.219
5.500
40,560
-0.12(-2.13%)
Sep 05, 2023
5.486
5.629
5.248
5.620
123,225
+0.13(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.