Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.80
+0.39 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.825
3.835
3.613
3.806
69,744
+0.00(+0.00%)
Aug 30, 2006
3.748
3.844
3.710
3.806
127,865
+0.15(+4.22%)
Aug 29, 2006
3.372
3.661
3.372
3.652
549,760
+0.30(+8.91%)
Aug 28, 2006
3.228
3.363
3.180
3.353
215,980
+0.15(+4.82%)
Aug 25, 2006
3.305
3.305
3.180
3.199
26,154
-0.12(-3.49%)
Aug 24, 2006
3.334
3.350
3.231
3.314
56,875
-0.03(-0.86%)
Aug 23, 2006
3.324
3.372
3.276
3.343
160,662
-0.02(-0.57%)
Aug 22, 2006
3.334
3.401
3.324
3.363
151,632
-0.02(-0.57%)
Aug 21, 2006
3.420
3.420
3.314
3.382
90,606
-0.04(-1.13%)
Aug 18, 2006
3.449
3.459
3.295
3.420
177,683
-0.03(-0.84%)
Aug 17, 2006
3.276
3.449
3.276
3.449
390,031
+0.12(+3.47%)
Aug 16, 2006
3.372
3.420
3.276
3.334
56,356
-0.04(-1.14%)
Aug 15, 2006
3.372
3.449
3.305
3.372
528,276
+0.00(+0.00%)
Aug 14, 2006
3.353
3.372
3.305
3.372
81,057
+0.05(+1.45%)
Aug 11, 2006
3.440
3.440
3.276
3.324
117,383
-0.13(-3.63%)
Aug 10, 2006
3.286
3.507
3.266
3.449
295,896
+0.08(+2.29%)
Aug 09, 2006
3.420
3.555
3.276
3.372
174,258
-0.05(-1.41%)
Aug 08, 2006
3.131
3.430
3.131
3.420
640,677
+0.32(+10.25%)
Aug 07, 2006
3.180
3.180
3.074
3.103
45,043
-0.13(-3.88%)
Aug 04, 2006
3.276
3.276
3.131
3.228
108,872
+0.00(+0.00%)
Aug 03, 2006
3.083
3.363
2.977
3.228
268,185
+0.13(+4.36%)
Aug 02, 2006
3.083
3.208
3.064
3.093
73,688
-0.04(-1.23%)
Aug 01, 2006
3.228
3.228
2.939
3.131
98,182
-0.04(-1.22%)
Jul 31, 2006
2.948
3.170
2.891
3.170
69,537
+0.24(+8.22%)
Jul 28, 2006
2.900
2.977
2.718
2.929
749,757
+0.05(+1.67%)
Jul 27, 2006
2.891
2.891
2.785
2.881
60,611
+0.00(+0.00%)
Jul 26, 2006
2.746
2.929
2.746
2.881
40,684
+0.05(+1.70%)
Jul 25, 2006
2.871
2.871
2.717
2.833
15,256
-0.01(-0.34%)
Jul 24, 2006
2.669
2.842
2.630
2.842
75,349
+0.08(+2.79%)
Jul 21, 2006
2.794
2.813
2.717
2.765
39,854
-0.08(-2.71%)
Jul 20, 2006
2.881
2.891
2.823
2.842
42,448
-0.07(-2.32%)
Jul 19, 2006
2.842
2.910
2.833
2.910
214,216
+0.09(+3.07%)
Jul 18, 2006
2.891
2.939
2.775
2.823
93,200
-0.09(-2.98%)
Jul 17, 2006
2.871
2.948
2.871
2.910
23,144
-0.03(-0.98%)
Jul 14, 2006
2.842
2.939
2.842
2.939
9,652
+0.00(+0.00%)
Jul 13, 2006
2.997
3.016
2.891
2.939
40,892
-0.07(-2.24%)
Jul 12, 2006
2.987
3.025
2.987
3.006
10,897
-0.01(-0.32%)
Jul 11, 2006
2.948
3.020
2.939
3.016
28,956
+0.03(+0.97%)
Jul 10, 2006
2.987
3.025
2.939
2.987
78,463
+0.00(+0.00%)
Jul 07, 2006
3.054
3.083
2.958
2.987
63,725
-0.11(-3.43%)
Jul 06, 2006
3.083
3.160
3.045
3.093
14,115
-0.03(-0.93%)
Jul 05, 2006
3.112
3.180
3.006
3.122
86,454
-0.08(-2.41%)
Jul 03, 2006
3.295
3.314
3.199
3.199
9,652
-0.08(-2.35%)
Jun 30, 2006
3.122
3.276
3.093
3.276
24,908
+0.19(+6.25%)
Jun 29, 2006
3.112
3.180
3.025
3.083
150,387
-0.01(-0.31%)
Jun 28, 2006
3.160
3.160
3.083
3.093
211,414
-0.06(-1.83%)
Jun 27, 2006
3.141
3.228
3.141
3.151
52,516
-0.03(-0.91%)
Jun 26, 2006
3.035
3.180
3.035
3.180
125,374
+0.19(+6.45%)
Jun 23, 2006
3.093
3.093
2.881
2.987
135,961
-0.08(-2.52%)
Jun 22, 2006
3.131
3.151
3.035
3.064
88,011
-0.07(-2.15%)
Jun 21, 2006
3.266
3.266
3.131
3.131
274,828
-0.07(-2.11%)
Jun 20, 2006
3.305
3.324
3.199
3.199
88,841
-0.11(-3.21%)
Jun 19, 2006
3.247
3.372
3.199
3.305
204,875
+0.11(+3.31%)
Jun 16, 2006
3.189
3.247
3.189
3.199
11,935
+0.00(+0.00%)
Jun 15, 2006
3.064
3.228
3.064
3.199
463,409
+0.17(+5.73%)
Jun 14, 2006
2.948
3.035
2.765
3.025
511,255
+0.10(+3.29%)
Jun 13, 2006
3.083
3.083
2.842
2.929
238,917
-0.16(-5.30%)
Jun 12, 2006
3.324
3.324
3.064
3.093
184,533
-0.23(-6.96%)
Jun 09, 2006
3.449
3.449
3.295
3.324
117,694
-0.04(-1.15%)
Jun 08, 2006
3.613
3.632
3.363
3.363
452,511
-0.24(-6.71%)
Jun 07, 2006
3.536
3.661
3.498
3.604
133,781
+0.06(+1.66%)
Jun 06, 2006
3.623
3.623
3.420
3.546
115,203
+0.02(+0.55%)
Jun 05, 2006
3.555
3.642
3.488
3.526
322,362
-0.11(-2.92%)
Jun 02, 2006
3.652
3.690
3.604
3.632
145,924
-0.07(-1.82%)
Jun 01, 2006
3.710
3.738
3.652
3.700
96,418
-0.01(-0.26%)
May 31, 2006
3.594
3.710
3.550
3.710
234,662
+0.08(+2.12%)
May 30, 2006
3.710
3.710
3.565
3.632
161,907
-0.08(-2.08%)
May 26, 2006
3.584
3.719
3.478
3.710
335,854
+0.16(+4.62%)
May 25, 2006
3.738
3.738
3.517
3.546
207,470
-0.17(-4.66%)
May 24, 2006
3.440
3.719
3.382
3.719
600,096
+0.24(+6.92%)
May 23, 2006
3.517
3.555
3.382
3.478
102,541
-0.04(-1.10%)
May 22, 2006
3.469
3.565
3.420
3.517
385,361
+0.03(+0.83%)
May 19, 2006
3.565
3.565
3.430
3.488
106,900
+0.01(+0.28%)
May 18, 2006
3.392
3.584
3.392
3.478
208,196
+0.10(+2.85%)
May 17, 2006
3.507
3.507
3.334
3.382
201,346
-0.08(-2.23%)
May 16, 2006
3.613
3.613
3.372
3.459
137,725
-0.12(-3.23%)
May 15, 2006
3.469
3.613
3.430
3.575
115,307
+0.11(+3.06%)
May 12, 2006
3.642
3.642
3.411
3.469
103,787
-0.20(-5.51%)
May 11, 2006
3.758
3.758
3.565
3.671
59,469
-0.14(-3.79%)
May 10, 2006
3.758
3.835
3.719
3.816
98,805
-0.03(-0.75%)
May 09, 2006
3.999
3.999
3.719
3.844
147,689
-0.19(-4.77%)
May 08, 2006
3.873
4.047
3.864
4.037
115,515
+0.09(+2.19%)
May 05, 2006
3.758
3.970
3.738
3.950
467,041
+0.21(+5.67%)
May 04, 2006
3.420
3.835
3.411
3.738
154,538
+0.28(+8.08%)
May 03, 2006
3.488
3.507
3.392
3.459
231,030
+0.00(+0.00%)
May 02, 2006
3.536
3.568
3.420
3.459
140,735
-0.09(-2.45%)
May 01, 2006
3.565
3.642
3.517
3.546
357,235
+0.02(+0.55%)
Apr 28, 2006
3.710
3.710
3.526
3.526
259,363
-0.18(-4.94%)
Apr 27, 2006
3.681
3.806
3.633
3.710
235,389
+0.00(+0.00%)
Apr 26, 2006
3.825
3.835
3.690
3.710
337,515
-0.05(-1.28%)
Apr 25, 2006
3.950
3.950
3.729
3.758
399,165
-0.14(-3.70%)
Apr 24, 2006
3.873
3.960
3.777
3.902
125,686
-0.05(-1.22%)
Apr 21, 2006
3.854
3.999
3.816
3.950
263,930
+0.11(+2.76%)
Apr 20, 2006
3.873
3.999
3.777
3.844
186,401
-0.07(-1.72%)
Apr 19, 2006
3.970
4.085
3.893
3.912
95,795
-0.13(-3.33%)
Apr 18, 2006
4.133
4.191
3.883
4.047
221,066
+0.00(+0.00%)
Apr 17, 2006
4.297
4.336
3.921
4.047
179,759
-0.25(-5.83%)
Apr 13, 2006
4.259
4.403
4.191
4.297
120,808
+0.04(+0.90%)
Apr 12, 2006
4.365
4.500
4.220
4.259
115,203
-0.25(-5.56%)
Apr 11, 2006
4.288
4.567
4.095
4.509
271,091
+0.14(+3.31%)
Apr 10, 2006
4.355
4.529
4.143
4.365
632,686
-0.32(-6.79%)
Apr 07, 2006
4.866
4.866
4.634
4.683
211,102
-0.18(-3.76%)
Apr 06, 2006
4.914
4.922
4.625
4.866
233,520
-0.05(-0.98%)
Apr 05, 2006
5.107
5.107
4.866
4.914
135,234
-0.16(-3.23%)
Apr 04, 2006
5.203
5.242
5.010
5.078
180,070
-0.12(-2.23%)
Apr 03, 2006
5.010
5.299
5.010
5.193
424,800
+0.17(+3.46%)
Mar 31, 2006
4.904
5.020
4.827
5.020
162,011
+0.12(+2.36%)
Mar 30, 2006
5.058
5.087
4.893
4.904
152,048
-0.19(-3.78%)
Mar 29, 2006
5.107
5.242
5.010
5.097
225,736
+0.01(+0.19%)
Mar 28, 2006
5.347
5.376
5.087
5.087
107,730
-0.26(-4.86%)
Mar 27, 2006
5.559
5.569
5.251
5.347
268,185
-0.23(-4.15%)
Mar 24, 2006
5.511
5.579
5.347
5.579
130,148
-0.01(-0.17%)
Mar 23, 2006
5.193
5.685
5.107
5.588
565,535
+0.40(+7.61%)
Mar 22, 2006
5.309
5.319
4.924
5.193
660,293
-0.17(-3.23%)
Mar 21, 2006
5.386
5.425
5.222
5.367
187,335
-0.07(-1.24%)
Mar 20, 2006
5.049
5.444
4.981
5.434
528,172
+0.46(+9.30%)
Mar 17, 2006
4.904
5.136
4.904
4.972
83,029
+0.02(+0.39%)
Mar 16, 2006
5.145
5.299
4.924
4.952
473,476
-0.15(-3.02%)
Mar 15, 2006
4.818
5.107
4.808
5.107
841,090
+0.29(+6.00%)
Mar 14, 2006
4.480
4.818
4.432
4.818
107,108
+0.19(+4.17%)
Mar 13, 2006
4.336
4.673
4.336
4.625
288,839
-0.18(-3.81%)
Mar 10, 2006
4.750
4.846
4.644
4.808
33,419
+0.02(+0.40%)
Mar 09, 2006
4.731
4.856
4.721
4.789
50,751
+0.00(+0.00%)
Mar 08, 2006
4.740
4.818
4.702
4.789
78,566
-0.02(-0.40%)
Mar 07, 2006
4.818
4.818
4.675
4.808
57,913
+0.13(+2.88%)
Mar 06, 2006
4.740
4.808
4.577
4.673
54,384
-0.13(-2.81%)
Mar 03, 2006
4.769
4.808
4.721
4.808
16,398
+0.04(+0.81%)
Mar 02, 2006
4.769
4.769
4.721
4.769
82,095
+0.07(+1.43%)
Mar 01, 2006
4.769
4.769
4.702
4.702
62,064
-0.07(-1.41%)
Feb 28, 2006
4.818
4.914
4.721
4.769
104,617
-0.05(-1.00%)
Feb 27, 2006
4.866
4.904
4.779
4.818
363,566
+0.24(+5.27%)
Feb 24, 2006
4.529
4.625
4.480
4.577
62,479
-0.00(-0.00%)
Feb 23, 2006
4.740
4.808
4.442
4.577
208,093
-0.10(-2.06%)
Feb 22, 2006
4.673
4.769
4.634
4.673
136,791
+0.05(+1.04%)
Feb 21, 2006
4.471
4.625
4.432
4.625
62,998
+0.17(+3.90%)
Feb 17, 2006
4.259
4.529
4.259
4.451
119,355
+0.12(+2.67%)
Feb 16, 2006
4.509
4.577
4.095
4.336
375,086
-0.14(-3.23%)
Feb 15, 2006
4.239
4.567
4.153
4.480
792,206
+0.16(+3.79%)
Feb 14, 2006
3.758
4.326
3.758
4.317
919,138
+0.66(+17.89%)
Feb 13, 2006
3.624
3.758
3.623
3.661
30,098
+0.00(+0.00%)
Feb 10, 2006
3.748
3.864
3.488
3.661
104,928
-0.06(-1.55%)
Feb 09, 2006
3.632
3.738
3.613
3.719
56,045
+0.04(+1.05%)
Feb 08, 2006
3.613
3.748
3.565
3.681
93,719
+0.02(+0.53%)
Feb 07, 2006
3.642
3.661
3.613
3.661
53,554
+0.06(+1.60%)
Feb 06, 2006
3.700
3.700
3.526
3.604
45,458
-0.09(-2.35%)
Feb 03, 2006
3.661
3.710
3.604
3.690
74,103
+0.08(+2.13%)
Feb 02, 2006
3.565
3.613
3.517
3.613
156,199
+0.05(+1.35%)
Feb 01, 2006
3.613
3.661
3.526
3.565
107,108
-0.05(-1.33%)
Jan 31, 2006
3.661
3.661
3.584
3.613
71,613
-0.05(-1.32%)
Jan 30, 2006
3.661
3.758
3.613
3.661
196,676
-0.10(-2.56%)
Jan 27, 2006
3.816
3.816
3.719
3.758
123,714
+0.03(+0.78%)
Jan 26, 2006
3.681
3.748
3.632
3.729
96,106
+0.10(+2.65%)
Jan 25, 2006
3.632
3.642
3.594
3.632
77,010
-0.03(-0.79%)
Jan 24, 2006
3.642
3.681
3.584
3.661
189,411
+0.03(+0.80%)
Jan 23, 2006
3.661
3.671
3.498
3.632
175,192
+0.05(+1.34%)
Jan 20, 2006
3.758
3.787
3.565
3.584
25,739
-0.13(-3.38%)
Jan 19, 2006
3.526
3.719
3.526
3.710
36,014
+0.09(+2.39%)
Jan 18, 2006
3.440
3.642
3.372
3.623
255,938
+0.11(+3.01%)
Jan 17, 2006
3.469
3.546
3.469
3.517
162,322
-0.13(-3.44%)
Jan 13, 2006
3.719
3.796
3.411
3.642
106,589
-0.09(-2.33%)
Jan 12, 2006
3.806
3.854
3.623
3.729
97,144
-0.13(-3.49%)
Jan 11, 2006
3.912
3.950
3.825
3.864
286,140
-0.13(-3.14%)
Jan 10, 2006
4.076
4.076
3.883
3.989
102,230
+0.02(+0.49%)
Jan 09, 2006
4.076
4.076
3.941
3.970
96,833
-0.03(-0.72%)
Jan 06, 2006
4.076
4.076
3.931
3.999
108,146
-0.05(-1.19%)
Jan 05, 2006
4.037
4.095
3.979
4.047
234,870
+0.07(+1.70%)
Jan 04, 2006
3.873
4.047
3.825
3.979
168,031
+0.18(+4.82%)
Jan 03, 2006
3.613
3.854
3.526
3.796
147,896
-0.05(-1.25%)
Dec 30, 2005
3.941
3.950
3.796
3.844
70,263
-0.07(-1.72%)
Dec 29, 2005
3.950
4.095
3.825
3.912
179,862
-0.10(-2.40%)
Dec 28, 2005
4.095
4.095
3.893
4.008
90,606
-0.08(-1.89%)
Dec 27, 2005
3.902
4.220
3.902
4.085
215,254
+0.20(+5.21%)
Dec 23, 2005
3.652
3.999
3.623
3.883
180,693
+0.25(+6.90%)
Dec 22, 2005
3.642
3.661
3.565
3.632
37,363
+0.07(+1.89%)
Dec 21, 2005
3.613
3.613
3.430
3.565
55,318
-0.05(-1.33%)
Dec 20, 2005
3.681
3.681
3.517
3.613
120,911
-0.03(-0.79%)
Dec 19, 2005
3.710
3.738
3.623
3.642
194,393
-0.02(-0.53%)
Dec 16, 2005
3.584
3.710
3.536
3.661
150,698
+0.10(+2.70%)
Dec 15, 2005
3.478
3.565
3.430
3.565
65,282
+0.09(+2.49%)
Dec 14, 2005
3.372
3.517
3.372
3.478
155,265
+0.02(+0.56%)
Dec 13, 2005
3.420
3.459
3.324
3.459
222,934
-0.01(-0.28%)
Dec 12, 2005
3.382
3.469
3.334
3.469
116,760
+0.05(+1.41%)
Dec 09, 2005
3.420
3.469
3.372
3.420
114,061
-0.07(-1.93%)
Dec 08, 2005
3.488
3.565
3.392
3.488
138,348
-0.01(-0.28%)
Dec 07, 2005
3.565
3.661
3.488
3.498
194,912
-0.13(-3.46%)
Dec 06, 2005
3.613
3.681
3.565
3.623
60,715
-0.05(-1.31%)
Dec 05, 2005
3.748
3.748
3.584
3.671
59,469
-0.03(-0.78%)
Dec 02, 2005
3.719
3.970
3.652
3.700
208,300
+0.01(+0.26%)
Dec 01, 2005
3.710
3.758
3.613
3.690
91,228
+0.03(+0.79%)
Nov 30, 2005
3.690
3.758
3.642
3.661
487,487
+0.02(+0.53%)
Nov 29, 2005
3.710
3.748
3.623
3.642
69,537
-0.07(-1.82%)
Nov 28, 2005
3.806
3.806
3.604
3.710
325,372
+0.00(+0.00%)
Nov 25, 2005
3.700
3.767
3.700
3.710
64,244
+0.06(+1.58%)
Nov 23, 2005
3.517
3.825
3.507
3.652
548,203
+0.14(+4.12%)
Nov 22, 2005
3.440
3.507
3.257
3.507
283,234
+0.13(+4.00%)
Nov 21, 2005
3.546
3.613
3.305
3.372
266,525
-0.10(-2.78%)
Nov 18, 2005
3.363
3.623
3.363
3.469
430,508
+0.10(+2.86%)
Nov 17, 2005
3.401
3.430
3.228
3.372
402,590
+0.08(+2.34%)
Nov 16, 2005
3.276
3.449
3.276
3.295
363,981
+0.02(+0.59%)
Nov 15, 2005
3.420
3.469
3.228
3.276
412,553
-0.09(-2.58%)
Nov 14, 2005
3.343
3.469
3.257
3.363
997,912
+0.11(+3.25%)
Nov 11, 2005
2.804
3.372
2.804
3.257
1,130,137
+0.46(+16.55%)
Nov 10, 2005
2.553
2.842
2.505
2.794
636,837
+0.34(+13.73%)
Nov 09, 2005
2.467
2.505
2.457
2.457
17,955
-0.05(-1.92%)
Nov 08, 2005
2.544
2.592
2.457
2.505
351,215
-0.07(-2.59%)
Nov 07, 2005
2.573
2.650
2.505
2.572
263,722
+0.03(+1.10%)
Nov 04, 2005
2.457
2.640
2.457
2.544
21,795
+0.08(+3.12%)
Nov 03, 2005
2.486
2.573
2.457
2.467
11,105
-0.04(-1.54%)
Nov 02, 2005
2.467
2.601
2.409
2.505
509,386
-0.05(-1.89%)
Nov 01, 2005
2.640
2.640
2.534
2.553
29,267
-0.01(-0.38%)
Oct 31, 2005
2.418
2.611
2.418
2.563
57,394
+0.14(+5.98%)
Oct 28, 2005
2.409
2.457
2.332
2.418
75,764
+0.01(+0.40%)
Oct 27, 2005
2.447
2.505
2.409
2.409
33,108
-0.12(-4.58%)
Oct 26, 2005
2.601
2.669
2.409
2.524
819,606
-0.07(-2.60%)
Oct 25, 2005
2.842
2.842
2.563
2.592
154,850
-0.25(-8.81%)
Oct 24, 2005
2.765
2.891
2.756
2.842
24,389
+0.04(+1.37%)
Oct 21, 2005
2.804
2.881
2.746
2.804
11,727
-0.02(-0.68%)
Oct 20, 2005
2.871
2.919
2.794
2.823
257,495
-0.04(-1.35%)
Oct 19, 2005
2.698
2.871
2.698
2.862
25,531
+0.12(+4.21%)
Oct 18, 2005
2.601
2.785
2.601
2.746
444,727
+0.10(+3.64%)
Oct 17, 2005
2.775
2.775
2.650
2.650
63,102
-0.09(-3.17%)
Oct 14, 2005
2.688
2.765
2.669
2.736
5,915
+0.07(+2.53%)
Oct 13, 2005
2.842
2.842
2.601
2.669
28,126
-0.15(-5.46%)
Oct 12, 2005
2.823
2.881
2.823
2.823
499,112
+0.00(+0.00%)
Oct 11, 2005
2.891
2.891
2.794
2.823
6,019
-0.10(-3.30%)
Oct 10, 2005
2.765
2.977
2.765
2.919
57,705
+0.07(+2.37%)
Oct 07, 2005
2.842
2.987
2.813
2.852
617,221
+0.06(+2.07%)
Oct 06, 2005
2.833
2.842
2.727
2.794
147,896
-0.02(-0.68%)
Oct 05, 2005
2.862
2.862
2.601
2.813
44,524
-0.11(-3.63%)
Oct 04, 2005
2.794
2.987
2.727
2.919
55,007
+0.09(+3.06%)
Oct 03, 2005
2.813
2.833
2.717
2.833
145,301
+0.00(+0.00%)
Sep 30, 2005
2.707
2.871
2.707
2.833
2,740,290
+0.15(+5.76%)
Sep 29, 2005
2.312
2.736
2.293
2.679
564,913
+0.46(+20.87%)
Sep 28, 2005
2.659
2.679
2.149
2.216
899,418
-0.44(-16.67%)
Sep 27, 2005
2.698
2.698
2.650
2.659
672,436
-0.03(-1.08%)
Sep 26, 2005
2.891
2.891
2.611
2.688
138,970
-0.18(-6.38%)
Sep 23, 2005
2.871
2.939
2.698
2.871
100,362
-0.08(-2.61%)
Sep 22, 2005
2.977
2.977
2.900
2.948
51,893
-0.08(-2.55%)
Sep 21, 2005
3.112
3.112
2.891
3.025
212,971
-0.13(-3.98%)
Sep 20, 2005
3.141
3.180
3.074
3.151
36,636
-0.01(-0.31%)
Sep 19, 2005
3.228
3.228
3.083
3.160
97,144
-0.12(-3.53%)
Sep 16, 2005
3.083
3.276
3.064
3.276
167,927
+0.22(+7.26%)
Sep 15, 2005
3.276
3.276
3.054
3.054
119,251
-0.25(-7.58%)
Sep 14, 2005
3.353
3.353
3.286
3.305
22,729
-0.03(-0.87%)
Sep 13, 2005
3.372
3.401
3.334
3.334
28,956
-0.04(-1.14%)
Sep 12, 2005
3.420
3.430
3.363
3.372
124,752
+0.00(+0.00%)
Sep 09, 2005
3.478
3.478
3.372
3.372
34,145
-0.14(-4.11%)
Sep 08, 2005
3.536
3.546
3.488
3.517
8,095
+0.03(+0.83%)
Sep 07, 2005
3.469
3.517
3.469
3.488
25,842
+0.02(+0.56%)
Sep 06, 2005
3.420
3.575
3.401
3.469
69,537
+0.11(+3.15%)
Sep 02, 2005
3.372
3.401
3.257
3.363
58,224
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.