Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.710
1.800
1.660
1.800
500,581
+0.09(+5.26%)
Aug 30, 2021
1.640
1.730
1.620
1.710
301,484
+0.08(+4.91%)
Aug 27, 2021
1.690
1.711
1.610
1.630
412,942
-0.07(-4.12%)
Aug 26, 2021
1.730
1.755
1.680
1.700
389,398
-0.03(-1.73%)
Aug 25, 2021
1.720
1.759
1.660
1.730
394,337
-0.01(-0.57%)
Aug 24, 2021
1.610
1.785
1.610
1.740
784,062
+0.10(+6.10%)
Aug 23, 2021
1.640
1.660
1.590
1.640
346,765
+0.00(+0.00%)
Aug 20, 2021
1.580
1.640
1.540
1.640
416,646
+0.06(+3.80%)
Aug 19, 2021
1.660
1.685
1.580
1.580
501,172
-0.10(-5.95%)
Aug 18, 2021
1.610
1.680
1.600
1.680
374,219
+0.06(+3.70%)
Aug 17, 2021
1.670
1.688
1.570
1.620
749,725
-0.06(-3.57%)
Aug 16, 2021
1.750
1.760
1.610
1.680
569,279
-0.09(-5.08%)
Aug 13, 2021
1.770
1.820
1.750
1.770
313,300
+0.02(+1.14%)
Aug 12, 2021
1.850
1.860
1.730
1.750
640,592
-0.10(-5.41%)
Aug 11, 2021
1.930
1.959
1.830
1.850
590,504
-0.06(-3.14%)
Aug 10, 2021
1.870
1.910
1.850
1.910
494,746
+0.04(+2.14%)
Aug 09, 2021
1.880
1.880
1.830
1.870
337,082
+0.02(+1.08%)
Aug 06, 2021
1.890
1.920
1.850
1.850
225,657
-0.05(-2.63%)
Aug 05, 2021
1.880
1.920
1.840
1.900
621,325
+0.04(+2.15%)
Aug 04, 2021
1.850
1.890
1.820
1.860
585,247
+0.00(+0.00%)
Aug 03, 2021
1.940
1.943
1.800
1.860
1,817,602
-0.09(-4.62%)
Aug 02, 2021
2.020
2.020
1.920
1.950
524,767
+0.01(+0.52%)
Jul 30, 2021
2.010
2.050
1.930
1.940
768,338
-0.11(-5.37%)
Jul 29, 2021
2.050
2.110
2.000
2.050
984,619
-0.04(-1.91%)
Jul 28, 2021
1.950
2.120
1.940
2.090
1,831,373
+0.16(+8.29%)
Jul 27, 2021
2.030
2.080
1.840
1.930
1,864,218
-0.10(-4.93%)
Jul 26, 2021
2.140
2.140
2.030
2.030
1,503,350
-0.10(-4.69%)
Jul 23, 2021
2.130
2.150
2.040
2.130
1,336,077
+0.09(+4.41%)
Jul 22, 2021
2.150
2.220
2.000
2.040
7,747,173
-0.75(-26.88%)
Jul 21, 2021
3.250
3.260
2.720
2.790
1,369,509
-0.51(-15.45%)
Jul 20, 2021
3.760
3.930
3.240
3.300
333,197
-0.80(-19.51%)
Jul 19, 2021
4.120
4.280
4.010
4.100
153,593
-0.11(-2.61%)
Jul 16, 2021
4.591
4.591
4.097
4.210
153,499
-0.29(-6.44%)
Jul 15, 2021
4.460
4.930
4.410
4.500
426,799
+0.01(+0.22%)
Jul 14, 2021
4.480
4.580
4.410
4.490
67,424
-0.12(-2.60%)
Jul 13, 2021
4.580
4.610
4.440
4.610
145,511
+0.03(+0.66%)
Jul 12, 2021
4.440
4.680
4.260
4.580
387,260
+0.14(+3.15%)
Jul 09, 2021
4.060
4.590
4.011
4.440
975,789
+0.51(+12.98%)
Jul 08, 2021
4.090
4.180
3.870
3.930
104,362
-0.19(-4.61%)
Jul 07, 2021
4.220
4.360
4.030
4.120
87,285
-0.15(-3.51%)
Jul 06, 2021
4.380
4.380
4.260
4.270
38,309
-0.14(-3.17%)
Jul 02, 2021
4.500
4.500
4.280
4.410
37,764
-0.06(-1.34%)
Jul 01, 2021
4.480
4.530
4.340
4.470
136,656
-0.01(-0.22%)
Jun 30, 2021
4.600
4.690
4.420
4.480
248,575
-0.03(-0.67%)
Jun 29, 2021
4.500
4.630
4.335
4.510
156,925
+0.01(+0.22%)
Jun 28, 2021
4.470
4.640
4.230
4.500
225,399
+0.03(+0.67%)
Jun 25, 2021
4.400
4.470
4.310
4.470
73,415
+0.07(+1.59%)
Jun 24, 2021
4.400
4.480
4.251
4.400
162,901
+0.02(+0.46%)
Jun 23, 2021
4.320
4.380
4.200
4.380
51,792
+0.04(+0.92%)
Jun 22, 2021
4.190
4.340
4.100
4.340
111,734
+0.06(+1.40%)
Jun 21, 2021
4.280
4.360
4.136
4.280
109,804
-0.04(-0.93%)
Jun 18, 2021
4.350
4.400
4.165
4.320
116,648
-0.10(-2.26%)
Jun 17, 2021
4.250
4.440
4.150
4.420
102,331
+0.11(+2.55%)
Jun 16, 2021
4.270
4.310
4.140
4.310
79,147
+0.04(+0.94%)
Jun 15, 2021
4.430
4.440
4.178
4.270
100,448
-0.17(-3.83%)
Jun 14, 2021
4.340
4.540
4.340
4.440
142,224
+0.05(+1.14%)
Jun 11, 2021
4.370
4.500
4.330
4.390
34,399
-0.02(-0.45%)
Jun 10, 2021
4.500
4.540
4.350
4.410
52,822
-0.18(-3.92%)
Jun 09, 2021
4.460
4.780
4.380
4.590
249,501
+0.09(+2.00%)
Jun 08, 2021
4.590
4.750
4.340
4.500
175,410
-0.10(-2.17%)
Jun 07, 2021
4.530
4.700
4.510
4.600
94,394
+0.01(+0.22%)
Jun 04, 2021
4.500
4.590
4.500
4.590
43,666
+0.05(+1.10%)
Jun 03, 2021
4.490
4.570
4.410
4.540
124,052
+0.00(+0.00%)
Jun 02, 2021
4.650
4.700
4.300
4.540
160,195
-0.11(-2.37%)
Jun 01, 2021
4.490
4.650
4.422
4.650
151,020
+0.20(+4.49%)
May 28, 2021
4.370
4.490
4.300
4.450
183,520
+0.15(+3.49%)
May 27, 2021
4.200
4.365
4.126
4.300
125,463
+0.20(+4.88%)
May 26, 2021
3.870
4.300
3.750
4.100
307,899
+0.34(+9.04%)
May 25, 2021
4.010
4.200
3.730
3.760
265,052
-0.23(-5.76%)
May 24, 2021
4.260
4.260
3.950
3.990
114,865
-0.28(-6.56%)
May 21, 2021
4.470
4.479
4.160
4.270
88,204
-0.13(-2.95%)
May 20, 2021
4.300
4.400
4.140
4.400
44,480
+0.10(+2.33%)
May 19, 2021
4.399
4.400
4.188
4.300
54,563
-0.15(-3.37%)
May 18, 2021
4.260
4.480
4.220
4.450
117,186
+0.24(+5.70%)
May 17, 2021
4.000
4.400
4.000
4.210
208,906
+0.18(+4.47%)
May 14, 2021
4.050
4.150
3.960
4.030
133,812
-0.10(-2.42%)
May 13, 2021
4.190
4.190
3.950
4.130
98,560
-0.02(-0.48%)
May 12, 2021
4.190
4.200
4.000
4.150
80,360
-0.05(-1.19%)
May 11, 2021
4.100
4.350
4.000
4.200
163,234
-0.07(-1.64%)
May 10, 2021
4.380
4.465
4.061
4.270
126,625
+0.09(+2.15%)
May 07, 2021
4.290
4.325
4.040
4.180
94,237
+0.09(+2.20%)
May 06, 2021
4.160
4.400
4.010
4.090
83,715
-0.12(-2.85%)
May 05, 2021
4.470
4.480
4.150
4.210
101,949
-0.27(-6.03%)
May 04, 2021
4.580
4.610
4.320
4.480
91,759
-0.13(-2.82%)
May 03, 2021
4.640
4.750
4.510
4.610
38,081
-0.05(-1.07%)
Apr 30, 2021
4.560
4.660
4.510
4.660
54,100
+0.10(+2.19%)
Apr 29, 2021
4.760
4.760
4.500
4.560
105,791
-0.20(-4.20%)
Apr 28, 2021
4.510
4.800
4.460
4.760
263,077
+0.06(+1.28%)
Apr 27, 2021
4.790
4.800
4.500
4.700
88,395
-0.05(-1.05%)
Apr 26, 2021
4.740
4.820
4.600
4.750
134,414
+0.34(+7.71%)
Apr 23, 2021
4.640
4.680
4.410
4.410
46,900
-0.22(-4.75%)
Apr 22, 2021
4.580
4.650
4.380
4.630
93,266
+0.18(+4.04%)
Apr 21, 2021
4.230
4.470
4.210
4.450
93,826
+0.22(+5.20%)
Apr 20, 2021
4.700
4.760
4.130
4.230
309,872
-0.27(-6.00%)
Apr 19, 2021
4.360
4.640
4.020
4.500
185,510
+0.04(+0.90%)
Apr 16, 2021
4.500
4.750
3.600
4.460
654,700
-0.04(-0.89%)
Apr 15, 2021
4.890
4.890
4.500
4.500
95,284
-0.34(-7.02%)
Apr 14, 2021
4.940
4.950
4.790
4.840
78,916
-0.14(-2.81%)
Apr 13, 2021
4.940
5.060
4.750
4.980
112,269
+0.00(+0.00%)
Apr 12, 2021
4.870
5.158
4.850
4.980
133,001
-0.01(-0.20%)
Apr 09, 2021
4.770
5.020
4.700
4.990
55,800
+0.22(+4.61%)
Apr 08, 2021
4.890
4.925
4.680
4.770
83,783
-0.14(-2.85%)
Apr 07, 2021
4.900
5.020
4.800
4.910
58,733
+0.03(+0.61%)
Apr 06, 2021
5.050
5.210
4.830
4.880
70,385
-0.19(-3.75%)
Apr 05, 2021
4.900
5.240
4.770
5.070
119,885
+0.32(+6.74%)
Apr 01, 2021
4.750
4.820
4.694
4.750
50,700
+0.01(+0.21%)
Mar 31, 2021
4.670
4.880
4.650
4.740
137,121
+0.09(+1.94%)
Mar 30, 2021
4.700
4.750
4.550
4.650
77,012
-0.11(-2.31%)
Mar 29, 2021
4.570
5.010
4.570
4.760
161,900
+0.20(+4.39%)
Mar 26, 2021
5.040
5.250
4.560
4.560
209,100
-0.44(-8.80%)
Mar 25, 2021
5.440
5.500
4.950
5.000
402,178
-0.55(-9.91%)
Mar 24, 2021
5.440
5.890
5.360
5.550
249,196
+0.10(+1.83%)
Mar 23, 2021
5.570
5.750
5.410
5.450
232,944
-0.10(-1.80%)
Mar 22, 2021
5.770
6.070
5.550
5.550
367,365
-0.14(-2.46%)
Mar 19, 2021
5.470
6.200
5.470
5.690
801,100
+0.21(+3.83%)
Mar 18, 2021
5.610
5.770
5.480
5.480
205,624
-0.10(-1.79%)
Mar 17, 2021
5.520
5.750
5.330
5.580
137,842
-0.11(-1.93%)
Mar 16, 2021
5.850
6.000
5.590
5.690
166,783
-0.01(-0.18%)
Mar 15, 2021
5.810
6.030
5.520
5.700
530,249
-0.11(-1.89%)
Mar 12, 2021
5.600
6.010
5.545
5.810
265,300
-0.01(-0.17%)
Mar 11, 2021
5.500
6.660
5.300
5.820
1,837,858
+0.52(+9.81%)
Mar 10, 2021
5.640
5.690
5.300
5.300
96,699
-0.24(-4.33%)
Mar 09, 2021
5.210
5.680
5.070
5.540
314,742
+0.48(+9.49%)
Mar 08, 2021
5.000
5.450
4.750
5.060
307,863
+0.12(+2.43%)
Mar 05, 2021
4.790
5.330
4.300
4.940
218,500
+0.04(+0.82%)
Mar 04, 2021
5.280
5.640
4.120
4.900
474,914
-0.38(-7.20%)
Mar 03, 2021
5.660
5.750
5.150
5.280
176,748
-0.28(-5.04%)
Mar 02, 2021
5.890
6.300
5.340
5.560
615,513
-0.16(-2.80%)
Mar 01, 2021
5.470
5.830
5.160
5.720
414,141
+0.42(+7.92%)
Feb 26, 2021
5.510
5.605
5.150
5.300
211,300
-0.36(-6.36%)
Feb 25, 2021
5.820
5.970
5.310
5.660
305,366
-0.16(-2.75%)
Feb 24, 2021
5.820
6.200
5.680
5.820
390,615
-0.02(-0.34%)
Feb 23, 2021
5.940
6.050
5.150
5.840
425,118
-0.45(-7.15%)
Feb 22, 2021
6.810
6.960
6.260
6.290
240,721
-0.54(-7.91%)
Feb 19, 2021
7.000
7.200
6.810
6.830
492,100
-0.17(-2.43%)
Feb 18, 2021
7.290
7.880
6.800
7.000
1,182,428
-0.56(-7.41%)
Feb 17, 2021
7.750
8.180
7.200
7.560
1,417,954
+0.54(+7.69%)
Feb 16, 2021
7.600
7.750
6.810
7.020
742,145
-0.53(-7.02%)
Feb 12, 2021
7.230
8.880
7.120
7.550
1,361,900
-0.15(-1.95%)
Feb 11, 2021
7.930
8.190
7.170
7.700
857,694
-0.28(-3.51%)
Feb 10, 2021
7.420
8.430
6.650
7.980
2,249,488
+1.01(+14.49%)
Feb 09, 2021
6.230
7.100
6.230
6.970
799,274
+0.75(+12.06%)
Feb 08, 2021
6.420
6.840
6.210
6.220
290,276
-0.18(-2.81%)
Feb 05, 2021
6.480
6.590
6.060
6.400
399,900
-0.09(-1.39%)
Feb 04, 2021
6.410
6.670
6.060
6.490
463,752
+0.09(+1.41%)
Feb 03, 2021
6.150
7.700
6.020
6.400
2,909,729
+0.30(+4.92%)
Feb 02, 2021
6.000
6.700
5.620
6.100
1,535,296
+0.13(+2.18%)
Feb 01, 2021
5.380
6.100
5.280
5.970
915,642
+0.60(+11.17%)
Jan 29, 2021
5.320
6.190
5.165
5.370
454,100
-0.02(-0.37%)
Jan 28, 2021
5.620
5.790
5.190
5.390
192,174
-0.16(-2.88%)
Jan 27, 2021
5.650
5.950
5.410
5.550
206,738
-0.28(-4.80%)
Jan 26, 2021
5.560
6.000
5.410
5.830
261,848
+0.24(+4.29%)
Jan 25, 2021
5.780
5.900
5.400
5.590
153,278
-0.21(-3.62%)
Jan 22, 2021
5.550
5.900
5.330
5.800
159,100
+0.21(+3.76%)
Jan 21, 2021
5.680
5.920
5.540
5.590
230,188
-0.04(-0.71%)
Jan 20, 2021
6.190
6.250
5.450
5.630
370,058
-0.27(-4.58%)
Jan 19, 2021
5.820
6.030
5.710
5.900
163,951
+0.18(+3.15%)
Jan 15, 2021
6.040
6.100
5.630
5.720
328,900
-0.32(-5.30%)
Jan 14, 2021
5.980
6.200
5.660
6.040
664,747
+0.12(+2.03%)
Jan 13, 2021
5.650
6.490
5.620
5.920
1,353,341
+0.27(+4.78%)
Jan 12, 2021
5.840
6.480
5.250
5.650
1,191,414
-0.90(-13.74%)
Jan 11, 2021
5.020
7.630
4.880
6.550
7,414,016
+1.75(+36.46%)
Jan 08, 2021
4.760
5.020
4.660
4.800
93,500
+0.00(+0.00%)
Jan 07, 2021
4.900
5.420
4.670
4.800
400,528
+0.08(+1.69%)
Jan 06, 2021
5.000
5.000
4.540
4.720
158,557
+0.10(+2.16%)
Jan 05, 2021
4.800
4.950
4.500
4.620
116,388
-0.36(-7.23%)
Jan 04, 2021
5.020
5.230
4.820
4.980
104,126
-0.11(-2.16%)
Dec 31, 2020
5.090
5.090
5.090
92,211
-0.04(-0.78%)
Dec 30, 2020
5.230
5.610
5.046
5.130
92,211
+0.03(+0.59%)
Dec 29, 2020
5.270
5.419
5.000
5.100
92,834
-0.18(-3.41%)
Dec 28, 2020
5.300
5.990
5.200
5.280
387,264
+0.22(+4.35%)
Dec 24, 2020
5.540
5.590
4.620
5.060
343,300
-0.54(-9.64%)
Dec 23, 2020
5.800
5.950
5.450
5.600
261,059
-0.39(-6.51%)
Dec 22, 2020
6.750
6.790
5.680
5.990
703,202
-0.13(-2.12%)
Dec 21, 2020
5.920
6.410
5.600
6.120
383,097
-0.39(-5.99%)
Dec 18, 2020
6.750
6.890
5.340
6.510
1,056,900
+0.42(+6.90%)
Dec 17, 2020
5.400
8.350
5.290
6.090
7,904,135
+0.80(+15.12%)
Dec 16, 2020
4.500
5.400
4.470
5.290
239,467
+0.82(+18.34%)
Dec 15, 2020
4.470
4.580
4.260
4.470
33,327
+0.02(+0.45%)
Dec 14, 2020
4.020
4.490
4.020
4.450
65,454
+0.44(+10.97%)
Dec 11, 2020
4.000
4.200
3.950
4.010
14,200
+0.06(+1.52%)
Dec 10, 2020
4.210
4.250
3.900
3.950
45,103
-0.09(-2.23%)
Dec 09, 2020
4.420
4.850
4.000
4.040
52,107
-0.29(-6.70%)
Dec 08, 2020
4.530
4.800
4.000
4.330
34,724
-0.26(-5.58%)
Dec 07, 2020
5.030
5.070
4.279
4.586
67,093
-0.57(-11.13%)
Dec 04, 2020
5.180
5.700
4.910
5.160
197,100
+0.07(+1.38%)
Dec 03, 2020
4.780
5.566
4.550
5.090
135,564
+0.46(+9.94%)
Dec 02, 2020
4.470
4.800
4.260
4.630
15,643
+0.04(+0.87%)
Dec 01, 2020
5.290
5.290
4.550
4.590
56,680
-0.61(-11.73%)
Nov 30, 2020
4.750
5.860
4.550
5.200
210,863
+0.65(+14.29%)
Nov 27, 2020
4.260
4.772
4.184
4.550
48,500
+0.35(+8.33%)
Nov 25, 2020
4.540
4.540
4.177
4.200
36,400
-0.25(-5.62%)
Nov 24, 2020
4.500
4.660
4.220
4.450
75,675
+0.21(+5.08%)
Nov 23, 2020
4.400
4.600
4.045
4.235
26,557
-0.13(-3.09%)
Nov 20, 2020
4.460
4.520
4.040
4.370
20,600
-0.12(-2.67%)
Nov 19, 2020
4.480
4.800
4.420
4.490
24,107
+0.07(+1.58%)
Nov 18, 2020
4.800
4.800
4.400
4.420
27,517
-0.38(-7.92%)
Nov 17, 2020
4.500
5.420
4.251
4.800
120,897
+0.61(+14.56%)
Nov 16, 2020
3.990
4.330
3.960
4.190
38,671
+0.26(+6.48%)
Nov 13, 2020
3.940
3.990
3.850
3.935
20,400
-0.04(-1.13%)
Nov 12, 2020
3.900
4.050
3.900
3.980
11,301
+0.03(+0.85%)
Nov 11, 2020
4.080
4.080
3.810
3.946
22,463
+0.00(+0.10%)
Nov 10, 2020
4.250
4.310
3.800
3.942
33,026
-0.40(-9.16%)
Nov 09, 2020
4.650
4.880
4.270
4.340
49,435
+0.08(+1.88%)
Nov 06, 2020
4.240
4.960
4.000
4.260
152,100
+0.18(+4.41%)
Nov 05, 2020
4.000
5.070
3.730
4.080
147,149
+0.01(+0.25%)
Nov 04, 2020
5.390
7.000
4.000
4.070
116,272
-0.83(-16.94%)
Nov 03, 2020
5.430
5.900
4.900
4.900
69,040
-0.50(-9.26%)
Nov 02, 2020
6.010
6.400
5.400
5.400
192,297
-0.60(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.