Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.149 2.287 2.103 2.225 549,527 +0.12(+5.84%)
Aug 30, 2007 1.995 2.133 1.934 2.103 241,733 +0.12(+6.20%)
Aug 29, 2007 1.918 2.010 1.872 1.980 186,759 +0.05(+2.38%)
Aug 28, 2007 2.057 2.057 1.903 1.934 222,959 -0.14(-6.67%)
Aug 27, 2007 1.903 2.133 1.857 2.072 725,657 +0.26(+14.41%)
Aug 24, 2007 1.750 1.872 1.702 1.811 313,572 +0.06(+3.51%)
Aug 23, 2007 1.581 1.750 1.581 1.750 224,226 +0.15(+9.62%)
Aug 22, 2007 1.550 1.596 1.535 1.596 63,254 +0.06(+4.00%)
Aug 21, 2007 1.504 1.550 1.473 1.535 92,865 +0.02(+1.01%)
Aug 20, 2007 1.535 1.565 1.504 1.519 83,129 -0.03(-1.98%)
Aug 17, 2007 1.565 1.596 1.535 1.550 89,473 -0.02(-0.98%)
Aug 16, 2007 1.596 1.596 1.473 1.565 152,158 -0.02(-0.97%)
Aug 15, 2007 1.611 1.611 1.535 1.581 110,204 +0.03(+1.98%)
Aug 14, 2007 1.611 1.611 1.535 1.550 215,581 +0.08(+5.21%)
Aug 13, 2007 1.596 1.596 1.473 1.473 168,161 -0.03(-2.04%)
Aug 10, 2007 1.611 1.611 1.489 1.504 163,368 -0.09(-5.77%)
Aug 09, 2007 1.504 1.596 1.504 1.596 110,215 +0.05(+2.97%)
Aug 08, 2007 1.596 1.611 1.520 1.550 79,661 -0.03(-1.94%)
Aug 07, 2007 1.535 1.596 1.504 1.581 132,078 +0.11(+7.29%)
Aug 06, 2007 1.520 1.550 1.459 1.473 41,444 -0.08(-4.95%)
Aug 03, 2007 1.550 1.581 1.550 1.550 36,366 -0.03(-1.94%)
Aug 02, 2007 1.565 1.581 1.519 1.581 55,128 +0.08(+4.99%)
Aug 01, 2007 1.473 1.565 1.458 1.506 97,566 +0.00(+0.16%)
Jul 31, 2007 1.412 1.503 1.412 1.503 84,615 +0.09(+6.46%)
Jul 30, 2007 1.412 1.458 1.398 1.412 30,404 +0.00(+0.00%)
Jul 27, 2007 1.398 1.473 1.398 1.412 30,411 +0.01(+0.99%)
Jul 26, 2007 1.460 1.460 1.397 1.398 167,344 -0.06(-4.21%)
Jul 25, 2007 1.519 1.519 1.460 1.460 64,922 -0.04(-2.96%)
Jul 24, 2007 1.535 1.565 1.473 1.504 87,317 -0.05(-2.97%)
Jul 23, 2007 1.489 1.581 1.489 1.550 62,991 +0.05(+3.06%)
Jul 20, 2007 1.519 1.535 1.473 1.504 58,823 -0.02(-1.01%)
Jul 19, 2007 1.489 1.550 1.489 1.519 143,038 +0.02(+1.02%)
Jul 18, 2007 1.519 1.535 1.397 1.504 290,999 +0.00(+0.31%)
Jul 17, 2007 1.565 1.611 1.489 1.499 118,722 -0.07(-4.22%)
Jul 16, 2007 1.596 1.627 1.550 1.565 46,312 -0.05(-2.86%)
Jul 13, 2007 1.596 1.657 1.581 1.611 144,806 +0.03(+1.94%)
Jul 12, 2007 1.565 1.611 1.550 1.581 147,475 +0.03(+1.98%)
Jul 11, 2007 1.565 1.611 1.535 1.550 98,719 -0.02(-0.98%)
Jul 10, 2007 1.519 1.627 1.519 1.565 400,715 +0.08(+5.15%)
Jul 09, 2007 1.351 1.489 1.351 1.489 207,530 +0.15(+11.48%)
Jul 06, 2007 1.366 1.366 1.291 1.335 48,225 +0.02(+1.17%)
Jul 05, 2007 1.320 1.377 1.292 1.320 80,125 +0.02(+1.18%)
Jul 03, 2007 1.274 1.304 1.274 1.304 31,577 +0.01(+1.07%)
Jul 02, 2007 1.281 1.320 1.259 1.291 63,540 +0.00(+0.12%)
Jun 29, 2007 1.258 1.304 1.258 1.289 66,117 +0.00(+0.01%)
Jun 28, 2007 1.320 1.335 1.273 1.289 71,565 -0.06(-4.45%)
Jun 27, 2007 1.351 1.351 1.258 1.349 143,018 -0.02(-1.24%)
Jun 26, 2007 1.366 1.397 1.351 1.366 106,012 -0.02(-1.11%)
Jun 25, 2007 1.397 1.427 1.381 1.381 52,119 -0.03(-2.16%)
Jun 22, 2007 1.412 1.458 1.397 1.412 29,564 -0.00(-0.12%)
Jun 21, 2007 1.458 1.489 1.412 1.413 32,532 -0.04(-3.05%)
Jun 20, 2007 1.443 1.489 1.443 1.458 58,838 -0.02(-1.04%)
Jun 19, 2007 1.458 1.473 1.443 1.473 56,493 +0.00(+0.00%)
Jun 18, 2007 1.458 1.489 1.443 1.473 28,539 +0.02(+1.05%)
Jun 15, 2007 1.412 1.473 1.412 1.458 68,482 +0.05(+3.26%)
Jun 14, 2007 1.397 1.427 1.397 1.412 79,885 -0.02(-1.08%)
Jun 13, 2007 1.397 1.427 1.397 1.427 22,805 +0.02(+1.09%)
Jun 12, 2007 1.427 1.443 1.412 1.412 53,756 -0.03(-2.08%)
Jun 11, 2007 1.397 1.443 1.397 1.442 39,116 -0.00(-0.05%)
Jun 08, 2007 1.443 1.456 1.412 1.443 18,904 +0.02(+1.08%)
Jun 07, 2007 1.458 1.473 1.412 1.427 26,389 +0.00(+0.00%)
Jun 06, 2007 1.443 1.458 1.427 1.427 95,432 -0.02(-1.06%)
Jun 05, 2007 1.458 1.473 1.427 1.443 57,767 -0.00(-0.02%)
Jun 04, 2007 1.458 1.473 1.443 1.443 35,182 -0.03(-2.06%)
Jun 01, 2007 1.473 1.502 1.443 1.473 56,674 -0.02(-1.03%)
May 31, 2007 1.535 1.535 1.443 1.489 181,137 +0.00(+0.00%)
May 30, 2007 1.504 1.535 1.473 1.489 54,711 -0.03(-2.02%)
May 29, 2007 1.519 1.550 1.504 1.519 74,049 -0.03(-1.98%)
May 25, 2007 1.443 1.565 1.443 1.550 251,609 +0.10(+6.99%)
May 24, 2007 1.443 1.488 1.443 1.449 41,793 -0.04(-2.68%)
May 23, 2007 1.504 1.504 1.458 1.489 113,334 +0.03(+2.11%)
May 22, 2007 1.458 1.489 1.443 1.458 76,179 +0.00(+0.11%)
May 21, 2007 1.458 1.503 1.443 1.456 47,593 -0.00(-0.10%)
May 18, 2007 1.458 1.489 1.444 1.458 110,728 +0.00(+0.00%)
May 17, 2007 1.458 1.550 1.443 1.458 82,890 +0.02(+1.06%)
May 16, 2007 1.519 1.519 1.427 1.443 301,943 -0.15(-9.62%)
May 15, 2007 1.565 1.611 1.550 1.596 106,362 +0.06(+4.00%)
May 14, 2007 1.535 1.581 1.535 1.535 40,989 -0.02(-0.99%)
May 11, 2007 1.565 1.596 1.550 1.550 155,829 -0.02(-0.98%)
May 10, 2007 1.535 1.581 1.535 1.565 134,550 +0.02(+0.99%)
May 09, 2007 1.504 1.565 1.504 1.550 90,848 +0.02(+1.00%)
May 08, 2007 1.581 1.611 1.473 1.535 110,093 -0.06(-3.85%)
May 07, 2007 1.627 1.673 1.581 1.596 73,893 -0.03(-1.89%)
May 04, 2007 1.581 1.657 1.535 1.627 208,249 +0.06(+3.92%)
May 03, 2007 1.535 1.565 1.535 1.565 56,990 +0.03(+2.00%)
May 02, 2007 1.473 1.550 1.473 1.535 79,220 +0.02(+1.38%)
May 01, 2007 1.519 1.535 1.473 1.514 102,916 +0.03(+1.74%)
Apr 30, 2007 1.489 1.519 1.473 1.488 53,759 +0.03(+2.05%)
Apr 27, 2007 1.473 1.535 1.458 1.458 105,415 -0.06(-4.03%)
Apr 26, 2007 1.535 1.565 1.473 1.519 148,815 -0.03(-1.99%)
Apr 25, 2007 1.535 1.581 1.535 1.550 161,040 +0.02(+1.00%)
Apr 24, 2007 1.550 1.611 1.535 1.535 105,793 -0.05(-2.91%)
Apr 23, 2007 1.581 1.627 1.565 1.581 81,489 -0.03(-1.90%)
Apr 20, 2007 1.596 1.642 1.565 1.611 256,564 +0.08(+5.01%)
Apr 19, 2007 1.412 1.596 1.377 1.535 478,993 +0.15(+11.10%)
Apr 18, 2007 1.351 1.458 1.351 1.381 55,341 -0.04(-2.64%)
Apr 17, 2007 1.320 1.443 1.320 1.419 175,304 +0.08(+6.25%)
Apr 16, 2007 1.243 1.367 1.243 1.335 150,223 +0.08(+6.08%)
Apr 13, 2007 1.243 1.320 1.243 1.259 134,262 +0.00(+0.09%)
Apr 12, 2007 1.274 1.289 1.243 1.258 163,448 -0.02(-1.28%)
Apr 11, 2007 1.258 1.305 1.258 1.274 170,093 +0.00(+0.00%)
Apr 10, 2007 1.274 1.335 1.274 1.274 149,791 -0.06(-4.59%)
Apr 09, 2007 1.381 1.381 1.289 1.335 119,369 -0.05(-3.31%)
Apr 05, 2007 1.397 1.427 1.335 1.381 147,538 -0.00(-0.03%)
Apr 04, 2007 1.304 1.381 1.304 1.381 176,972 +0.06(+4.65%)
Apr 03, 2007 1.489 1.535 1.243 1.320 817,792 -0.21(-14.00%)
Apr 02, 2007 1.550 1.581 1.504 1.535 266,445 -0.05(-2.91%)
Mar 30, 2007 1.627 1.734 1.550 1.581 263,194 -0.05(-2.83%)
Mar 29, 2007 1.565 1.642 1.565 1.627 161,141 +0.06(+3.92%)
Mar 28, 2007 1.550 1.581 1.535 1.565 81,485 +0.01(+0.84%)
Mar 27, 2007 1.581 1.581 1.549 1.552 66,267 -0.03(-1.80%)
Mar 26, 2007 1.535 1.581 1.535 1.581 143,238 +0.00(+0.00%)
Mar 23, 2007 1.473 1.611 1.473 1.581 189,050 +0.06(+4.05%)
Mar 22, 2007 1.458 1.535 1.427 1.519 73,972 +0.05(+3.11%)
Mar 21, 2007 1.458 1.489 1.435 1.473 37,802 +0.04(+2.66%)
Mar 20, 2007 1.427 1.458 1.403 1.435 14,493 +0.01(+0.55%)
Mar 19, 2007 1.427 1.427 1.397 1.427 55,873 +0.00(+0.00%)
Mar 16, 2007 1.443 1.473 1.397 1.427 117,952 -0.02(-1.06%)
Mar 15, 2007 1.443 1.581 1.443 1.443 176,073 +0.00(+0.00%)
Mar 14, 2007 1.443 1.473 1.443 1.443 85,167 -0.03(-2.08%)
Mar 13, 2007 1.473 1.489 1.443 1.473 138,212 +0.00(+0.00%)
Mar 12, 2007 1.506 1.519 1.427 1.473 175,878 -0.02(-1.03%)
Mar 09, 2007 1.565 1.568 1.458 1.489 163,134 -0.05(-3.00%)
Mar 08, 2007 1.535 1.565 1.519 1.535 142,885 +0.02(+1.01%)
Mar 07, 2007 1.550 1.566 1.519 1.519 63,463 -0.05(-2.94%)
Mar 06, 2007 1.535 1.596 1.535 1.565 151,776 +0.07(+4.62%)
Mar 05, 2007 1.550 1.581 1.496 1.496 300,094 -0.08(-5.34%)
Mar 02, 2007 1.535 1.657 1.489 1.581 331,420 +0.06(+4.04%)
Mar 01, 2007 1.519 1.550 1.489 1.519 175,126 -0.00(-0.03%)
Feb 28, 2007 1.550 1.611 1.504 1.520 442,192 -0.05(-2.91%)
Feb 27, 2007 1.688 1.688 1.550 1.565 296,796 -0.15(-8.93%)
Feb 26, 2007 1.765 1.765 1.704 1.719 105,451 -0.05(-2.61%)
Feb 23, 2007 1.765 1.780 1.734 1.765 113,736 -0.02(-0.86%)
Feb 22, 2007 1.872 1.872 1.765 1.780 258,609 -0.06(-3.33%)
Feb 21, 2007 1.872 1.888 1.765 1.842 292,903 +0.00(+0.00%)
Feb 20, 2007 1.734 1.888 1.688 1.842 547,582 +0.11(+6.19%)
Feb 16, 2007 1.565 1.811 1.550 1.734 517,609 +0.17(+10.78%)
Feb 15, 2007 1.596 1.627 1.550 1.565 139,549 -0.02(-0.97%)
Feb 14, 2007 1.565 1.627 1.550 1.581 126,380 +0.00(+0.00%)
Feb 13, 2007 1.565 1.611 1.550 1.581 259,442 -0.03(-1.70%)
Feb 12, 2007 1.673 1.673 1.596 1.608 316,916 -0.10(-5.60%)
Feb 09, 2007 1.750 1.780 1.688 1.704 280,217 -0.03(-1.77%)
Feb 08, 2007 1.673 1.765 1.642 1.734 335,687 +0.08(+4.63%)
Feb 07, 2007 1.750 1.765 1.642 1.657 407,679 -0.09(-5.26%)
Feb 06, 2007 1.581 1.797 1.581 1.750 746,950 +0.17(+10.68%)
Feb 05, 2007 1.512 1.581 1.504 1.581 291,679 +0.11(+7.29%)
Feb 02, 2007 1.443 1.504 1.397 1.473 227,205 +0.03(+2.13%)
Feb 01, 2007 1.504 1.504 1.412 1.443 286,615 -0.08(-5.04%)
Jan 31, 2007 1.581 1.596 1.504 1.519 296,450 -0.02(-1.01%)
Jan 30, 2007 1.581 1.581 1.504 1.535 342,446 -0.03(-1.96%)
Jan 29, 2007 1.657 1.688 1.504 1.565 461,124 -0.09(-5.56%)
Jan 26, 2007 1.688 1.719 1.611 1.657 327,464 -0.03(-1.82%)
Jan 25, 2007 1.811 1.811 1.657 1.688 332,076 -0.11(-5.98%)
Jan 24, 2007 1.704 1.796 1.688 1.796 445,474 +0.09(+5.42%)
Jan 23, 2007 1.627 1.719 1.589 1.703 611,679 +0.12(+7.76%)
Jan 22, 2007 1.611 1.673 1.581 1.581 686,782 -0.11(-6.36%)
Jan 19, 2007 1.688 1.750 1.627 1.688 396,795 -0.02(-0.90%)
Jan 18, 2007 1.888 1.888 1.581 1.704 562,464 -0.17(-9.02%)
Jan 17, 2007 1.903 1.918 1.811 1.872 430,202 +0.09(+5.17%)
Jan 16, 2007 1.995 2.072 1.780 1.780 658,706 -0.12(-6.29%)
Jan 12, 2007 1.903 1.918 1.796 1.900 692,954 -0.00(-0.18%)
Jan 11, 2007 1.949 2.041 1.842 1.903 443,954 -0.05(-2.36%)
Jan 10, 2007 2.072 2.072 1.872 1.949 626,365 -0.15(-7.30%)
Jan 09, 2007 2.164 2.164 2.010 2.103 572,300 -0.02(-0.72%)
Jan 08, 2007 2.133 2.210 2.041 2.118 1,554,095 +0.14(+6.98%)
Jan 05, 2007 1.903 1.980 1.796 1.980 776,711 +0.11(+5.74%)
Jan 04, 2007 2.041 2.072 1.704 1.872 935,653 -0.12(-6.15%)
Jan 03, 2007 1.796 2.164 1.796 1.995 1,983,650 +0.31(+18.18%)
Dec 29, 2006 1.750 1.780 1.642 1.688 640,320 -0.08(-4.35%)
Dec 28, 2006 1.980 2.057 1.750 1.765 1,469,303 -0.17(-8.73%)
Dec 27, 2006 1.811 2.010 1.765 1.934 2,517,582 +0.29(+17.76%)
Dec 26, 2006 1.565 1.826 1.565 1.642 1,444,156 +0.14(+9.18%)
Dec 22, 2006 1.381 1.596 1.381 1.504 623,020 +0.09(+6.52%)
Dec 21, 2006 1.322 1.427 1.274 1.412 294,562 +0.09(+6.98%)
Dec 20, 2006 1.274 1.366 1.274 1.320 192,668 +0.05(+3.61%)
Dec 19, 2006 1.412 1.412 1.274 1.274 99,444 -0.11(-7.66%)
Dec 18, 2006 1.366 1.412 1.366 1.380 129,003 -0.02(-1.22%)
Dec 15, 2006 1.489 1.489 1.366 1.397 101,386 -0.05(-3.19%)
Dec 14, 2006 1.504 1.504 1.381 1.443 111,788 +0.02(+1.08%)
Dec 13, 2006 1.381 1.535 1.366 1.427 444,062 +0.08(+5.68%)
Dec 12, 2006 1.258 1.397 1.258 1.351 247,921 +0.11(+8.64%)
Dec 11, 2006 1.366 1.443 1.228 1.243 437,140 +0.02(+1.25%)
Dec 08, 2006 1.136 1.289 1.136 1.228 279,009 +0.08(+6.67%)
Dec 07, 2006 1.166 1.166 1.105 1.151 52,302 +0.02(+1.35%)
Dec 06, 2006 1.151 1.166 1.105 1.136 76,459 -0.02(-1.33%)
Dec 05, 2006 1.151 1.166 1.105 1.151 115,934 +0.03(+2.74%)
Dec 04, 2006 1.136 1.166 1.090 1.120 97,426 +0.02(+1.39%)
Dec 01, 2006 1.074 1.136 1.074 1.105 48,999 -0.03(-2.70%)
Nov 30, 2006 1.105 1.136 1.074 1.136 48,869 -0.01(-0.76%)
Nov 29, 2006 1.105 1.151 1.059 1.144 104,033 +0.07(+6.53%)
Nov 28, 2006 1.105 1.120 1.028 1.074 88,117 -0.03(-2.78%)
Nov 27, 2006 1.166 1.166 1.090 1.105 26,568 -0.05(-4.00%)
Nov 24, 2006 1.105 1.166 1.090 1.151 64,028 +0.05(+4.17%)
Nov 22, 2006 1.105 1.105 1.059 1.105 34,985 +0.02(+1.57%)
Nov 21, 2006 1.059 1.105 1.044 1.088 99,751 -0.00(-0.16%)
Nov 20, 2006 1.105 1.151 1.074 1.090 71,777 -0.03(-2.59%)
Nov 17, 2006 1.074 1.151 1.059 1.119 25,314 -0.00(-0.15%)
Nov 16, 2006 1.105 1.166 1.105 1.120 48,115 +0.04(+3.44%)
Nov 15, 2006 1.044 1.105 1.044 1.083 113,746 -0.01(-0.61%)
Nov 14, 2006 1.090 1.105 1.044 1.090 314,268 -0.06(-5.11%)
Nov 13, 2006 1.105 1.212 1.105 1.148 125,121 +0.01(+1.09%)
Nov 10, 2006 1.151 1.182 1.105 1.136 62,227 -0.06(-5.12%)
Nov 09, 2006 1.105 1.197 1.105 1.197 29,511 +0.03(+2.63%)
Nov 08, 2006 1.074 1.166 1.074 1.166 51,036 +0.03(+2.43%)
Nov 07, 2006 1.074 1.166 1.059 1.139 38,184 +0.06(+6.00%)
Nov 06, 2006 1.090 1.151 1.059 1.074 77,091 +0.00(+0.00%)
Nov 03, 2006 1.136 1.136 1.074 1.074 42,392 -0.06(-5.41%)
Nov 02, 2006 1.151 1.166 1.105 1.136 39,194 -0.02(-1.33%)
Nov 01, 2006 1.197 1.212 1.120 1.151 59,340 -0.04(-3.72%)
Oct 31, 2006 1.212 1.228 1.182 1.196 62,553 -0.02(-1.39%)
Oct 30, 2006 1.212 1.266 1.182 1.212 111,185 +0.00(+0.00%)
Oct 27, 2006 1.151 1.212 1.120 1.212 190,417 +0.11(+9.72%)
Oct 26, 2006 1.074 1.105 1.045 1.105 78,206 +0.09(+9.09%)
Oct 25, 2006 1.031 1.074 0.9976 1.013 117,825 -0.03(-2.94%)
Oct 24, 2006 1.074 1.074 1.028 1.044 54,803 +0.00(+0.00%)
Oct 23, 2006 1.013 1.090 1.013 1.044 114,289 -0.01(-1.36%)
Oct 20, 2006 1.028 1.059 0.9976 1.058 58,223 +0.03(+2.90%)
Oct 19, 2006 0.9976 1.028 0.9824 1.028 48,891 +0.02(+1.52%)
Oct 18, 2006 1.044 1.074 1.007 1.013 27,667 -0.04(-3.89%)
Oct 17, 2006 1.028 1.074 1.028 1.054 86,915 +0.01(+0.99%)
Oct 16, 2006 1.044 1.090 1.028 1.044 83,115 -0.03(-2.86%)
Oct 13, 2006 1.090 1.090 1.044 1.074 103,281 -0.02(-1.41%)
Oct 12, 2006 1.090 1.120 1.059 1.090 117,526 +0.00(+0.00%)
Oct 11, 2006 1.044 1.105 1.028 1.090 61,262 +0.02(+1.43%)
Oct 10, 2006 1.057 1.090 1.028 1.074 132,335 +0.00(+0.00%)
Oct 09, 2006 0.9669 1.090 0.9669 1.074 159,168 +0.11(+11.11%)
Oct 06, 2006 0.9515 0.9976 0.9515 0.9669 68,533 -0.02(-1.56%)
Oct 05, 2006 0.9362 0.9976 0.9362 0.9822 94,857 +0.03(+3.13%)
Oct 04, 2006 0.9976 1.028 0.9362 0.9524 246,299 -0.08(-7.37%)
Oct 03, 2006 1.013 1.044 0.9976 1.028 21,217 +0.03(+3.08%)
Oct 02, 2006 1.059 1.074 0.9630 0.9976 119,872 -0.08(-7.14%)
Sep 29, 2006 1.105 1.105 1.059 1.074 65,952 -0.03(-2.78%)
Sep 28, 2006 1.059 1.105 1.044 1.105 35,814 +0.03(+2.86%)
Sep 27, 2006 1.059 1.090 1.028 1.074 47,555 -0.03(-2.64%)
Sep 26, 2006 1.074 1.105 1.059 1.103 32,709 -0.02(-1.51%)
Sep 25, 2006 1.136 1.136 1.059 1.120 48,393 +0.06(+5.80%)
Sep 22, 2006 1.028 1.120 1.028 1.059 66,785 +0.02(+1.47%)
Sep 21, 2006 1.074 1.120 1.028 1.044 235,917 -0.08(-6.85%)
Sep 20, 2006 1.120 1.136 1.105 1.120 16,317 -0.02(-1.35%)
Sep 19, 2006 1.120 1.151 1.120 1.136 7,843 -0.02(-1.33%)
Sep 18, 2006 1.182 1.197 1.120 1.151 47,993 +0.00(+0.01%)
Sep 15, 2006 1.212 1.212 1.120 1.151 95,070 +0.06(+5.62%)
Sep 14, 2006 1.090 1.151 1.059 1.090 111,244 -0.00(-0.01%)
Sep 13, 2006 1.120 1.151 1.090 1.090 62,986 -0.03(-2.73%)
Sep 12, 2006 1.166 1.182 1.105 1.120 183,488 -0.06(-5.32%)
Sep 11, 2006 1.166 1.212 1.166 1.183 10,638 -0.03(-2.41%)
Sep 08, 2006 1.212 1.274 1.197 1.212 61,341 +0.00(+0.00%)
Sep 07, 2006 1.151 1.212 1.151 1.212 23,261 +0.02(+1.28%)
Sep 06, 2006 1.197 1.243 1.151 1.197 73,838 -0.03(-2.50%)
Sep 05, 2006 1.197 1.274 1.197 1.228 90,755 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.