Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeva Technologies Inc
(NY:
AEVA
)
3.090
-0.220 (-6.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
3.230
3.270
3.080
3.090
210,823
-0.22(-6.65%)
Jun 03, 2024
3.270
3.370
3.170
3.310
204,237
+0.08(+2.48%)
May 31, 2024
3.280
3.350
3.130
3.230
154,791
-0.03(-0.92%)
May 30, 2024
3.120
3.310
3.120
3.260
133,818
+0.10(+3.16%)
May 29, 2024
3.250
3.320
3.140
3.160
196,592
-0.14(-4.24%)
May 28, 2024
3.450
3.490
3.285
3.300
179,016
-0.11(-3.23%)
May 24, 2024
3.310
3.480
3.280
3.410
169,680
+0.13(+3.96%)
May 23, 2024
3.470
3.490
3.250
3.280
309,872
-0.17(-4.93%)
May 22, 2024
3.270
3.470
3.260
3.450
206,472
+0.15(+4.55%)
May 21, 2024
3.460
3.500
3.260
3.300
179,861
-0.17(-4.90%)
May 20, 2024
3.400
3.640
3.380
3.470
287,037
+0.07(+2.06%)
May 17, 2024
3.410
3.580
3.350
3.400
160,459
+0.00(+0.00%)
May 16, 2024
3.580
3.600
3.380
3.400
219,585
-0.20(-5.56%)
May 15, 2024
3.860
3.870
3.590
3.600
178,354
-0.19(-5.01%)
May 14, 2024
3.490
3.820
3.460
3.790
329,999
+0.37(+10.82%)
May 13, 2024
3.390
3.580
3.390
3.420
159,013
+0.07(+2.09%)
May 10, 2024
3.500
3.550
3.230
3.350
272,273
-0.14(-4.01%)
May 09, 2024
3.470
3.630
3.360
3.490
231,762
+0.03(+0.87%)
May 08, 2024
3.480
3.600
3.320
3.460
288,661
+0.01(+0.29%)
May 07, 2024
3.460
3.520
3.380
3.450
186,873
+0.01(+0.29%)
May 06, 2024
3.540
3.650
3.390
3.440
254,244
+0.02(+0.58%)
May 03, 2024
3.200
3.620
3.200
3.420
481,407
+0.32(+10.32%)
May 02, 2024
3.130
3.220
3.002
3.100
333,492
+0.03(+0.98%)
May 01, 2024
3.120
3.240
3.025
3.070
197,750
-0.05(-1.60%)
Apr 30, 2024
3.190
3.270
3.110
3.120
256,017
-0.12(-3.70%)
Apr 29, 2024
3.120
3.320
3.120
3.240
194,466
+0.15(+4.85%)
Apr 26, 2024
2.960
3.130
2.960
3.090
187,834
+0.15(+5.10%)
Apr 25, 2024
3.060
3.090
2.910
2.940
217,677
-0.19(-6.07%)
Apr 24, 2024
3.180
3.180
3.000
3.130
199,166
+0.04(+1.29%)
Apr 23, 2024
3.000
3.210
2.980
3.090
252,726
+0.10(+3.34%)
Apr 22, 2024
3.130
3.200
2.910
2.990
255,974
-0.12(-3.86%)
Apr 19, 2024
3.080
3.215
3.070
3.110
244,945
+0.01(+0.32%)
Apr 18, 2024
2.980
3.110
2.800
3.100
374,094
+0.12(+4.03%)
Apr 17, 2024
3.210
3.250
2.940
2.980
412,773
-0.20(-6.29%)
Apr 16, 2024
3.410
3.440
3.180
3.180
250,453
-0.26(-7.56%)
Apr 15, 2024
3.570
3.640
3.405
3.440
256,601
-0.14(-3.91%)
Apr 12, 2024
3.830
3.830
3.530
3.580
210,378
-0.31(-7.97%)
Apr 11, 2024
3.910
4.040
3.720
3.890
187,637
-0.01(-0.26%)
Apr 10, 2024
4.020
4.080
3.835
3.900
301,375
-0.29(-6.92%)
Apr 09, 2024
4.070
4.300
4.070
4.190
144,644
+0.15(+3.71%)
Apr 08, 2024
3.990
4.160
3.990
4.040
172,213
+0.05(+1.25%)
Apr 05, 2024
4.120
4.250
3.940
3.990
234,238
-0.18(-4.32%)
Apr 04, 2024
4.160
4.450
4.120
4.170
356,008
+0.06(+1.46%)
Apr 03, 2024
3.990
4.145
3.900
4.110
290,216
+0.07(+1.73%)
Apr 02, 2024
3.970
4.090
3.833
4.040
279,204
-0.10(-2.42%)
Apr 01, 2024
3.860
4.180
3.790
4.140
373,347
+0.21(+5.34%)
Mar 28, 2024
3.530
3.875
3.875
3.930
669,265
+0.39(+11.02%)
Mar 27, 2024
3.410
3.707
3.310
3.540
600,133
+0.06(+1.72%)
Mar 26, 2024
3.890
3.900
3.480
3.480
560,043
-0.42(-10.77%)
Mar 25, 2024
4.000
4.150
3.890
3.900
366,244
-0.19(-4.65%)
Mar 22, 2024
4.260
4.300
3.880
4.090
713,789
-0.27(-6.19%)
Mar 21, 2024
4.760
4.960
4.300
4.360
633,225
-0.45(-9.36%)
Mar 20, 2024
5.000
5.090
4.440
4.810
746,973
-0.39(-7.50%)
Mar 19, 2024
5.160
5.540
4.650
5.200
552,466
+4.19(+414.85%)
Mar 18, 2024
1.000
1.060
0.9800
1.010
1,733,088
+0.02(+1.73%)
Mar 15, 2024
0.9600
1.100
0.9511
0.9928
2,782,216
+0.02(+1.87%)
Mar 14, 2024
1.050
1.050
0.9701
0.9746
1,314,805
-0.06(-5.38%)
Mar 13, 2024
1.070
1.119
1.020
1.030
1,691,879
-0.07(-6.36%)
Mar 12, 2024
1.250
1.260
0.9493
1.100
3,990,598
-0.20(-15.38%)
Mar 11, 2024
1.370
1.410
1.240
1.300
1,354,998
-0.02(-1.52%)
Mar 08, 2024
1.210
1.450
1.201
1.320
3,737,271
+0.13(+10.92%)
Mar 07, 2024
1.100
1.220
1.080
1.190
2,047,647
+0.10(+9.17%)
Mar 06, 2024
1.020
1.120
0.9950
1.090
1,983,270
+0.08(+7.92%)
Mar 05, 2024
1.050
1.050
0.9619
1.010
1,438,528
-0.02(-1.94%)
Mar 04, 2024
1.040
1.080
0.9800
1.030
1,542,230
+0.00(+0.00%)
Mar 01, 2024
1.020
1.060
0.9521
1.030
873,846
+0.02(+1.98%)
Feb 29, 2024
0.9650
1.020
0.9482
1.010
1,282,877
+0.07(+7.25%)
Feb 28, 2024
0.9310
1.020
0.9310
0.9417
702,218
-0.02(-2.44%)
Feb 27, 2024
1.010
1.030
0.9500
0.9653
776,937
-0.04(-4.43%)
Feb 26, 2024
0.9700
1.050
0.9535
1.010
1,041,452
+0.06(+5.95%)
Feb 23, 2024
0.9400
1.030
0.9215
0.9533
836,629
+0.00(+0.19%)
Feb 22, 2024
0.9450
0.9700
0.9400
0.9515
455,174
+0.01(+1.21%)
Feb 21, 2024
0.9500
0.9610
0.9000
0.9401
1,003,682
-0.01(-1.20%)
Feb 20, 2024
1.040
1.050
0.9513
0.9515
1,430,818
-0.11(-10.24%)
Feb 16, 2024
1.080
1.120
1.030
1.060
792,474
-0.01(-0.93%)
Feb 15, 2024
0.9800
1.140
0.9800
1.070
1,272,638
+0.09(+8.66%)
Feb 14, 2024
0.9500
0.9899
0.9200
0.9847
767,323
+0.04(+4.60%)
Feb 13, 2024
1.000
1.040
0.9350
0.9414
1,307,500
-0.08(-7.71%)
Feb 12, 2024
1.050
1.150
0.9999
1.020
1,623,179
-0.05(-4.67%)
Feb 09, 2024
0.8700
1.080
0.8605
1.070
2,198,256
+0.19(+21.72%)
Feb 08, 2024
0.8200
0.9000
0.8200
0.8791
613,462
+0.04(+4.47%)
Feb 07, 2024
0.8800
0.9280
0.8208
0.8415
632,980
-0.05(-6.12%)
Feb 06, 2024
0.8500
0.9292
0.8300
0.8964
834,156
+0.06(+7.44%)
Feb 05, 2024
0.8600
0.8700
0.8200
0.8343
585,771
-0.04(-4.10%)
Feb 02, 2024
0.8200
0.8800
0.8140
0.8700
514,353
+0.04(+5.21%)
Feb 01, 2024
0.8832
0.8946
0.8100
0.8269
827,208
-0.03(-2.95%)
Jan 31, 2024
0.8300
0.9000
0.8100
0.8520
838,485
+0.03(+4.19%)
Jan 30, 2024
0.8853
0.8853
0.8102
0.8177
768,521
-0.05(-5.51%)
Jan 29, 2024
0.8400
0.8692
0.7900
0.8654
838,972
+0.01(+1.20%)
Jan 26, 2024
0.9000
0.9500
0.8351
0.8551
873,558
-0.04(-4.13%)
Jan 25, 2024
0.9169
0.9169
0.8418
0.8919
980,079
+0.01(+1.04%)
Jan 24, 2024
0.9648
0.9696
0.8545
0.8827
851,815
-0.06(-6.44%)
Jan 23, 2024
0.9600
0.9799
0.9201
0.9435
647,234
+0.01(+0.93%)
Jan 22, 2024
0.9725
0.9796
0.8708
0.9348
1,191,481
+0.01(+1.03%)
Jan 19, 2024
0.9700
0.9700
0.8701
0.9253
1,167,583
-0.00(-0.52%)
Jan 18, 2024
0.9500
0.9533
0.8114
0.9301
1,958,132
-0.01(-1.06%)
Jan 17, 2024
1.020
1.020
0.9309
0.9401
2,248,618
-0.07(-6.92%)
Jan 16, 2024
1.100
1.105
1.000
1.010
1,859,368
-0.12(-10.62%)
Jan 12, 2024
1.160
1.170
1.090
1.130
2,314,426
-0.03(-2.59%)
Jan 11, 2024
1.120
1.180
1.030
1.160
2,590,862
+0.06(+5.45%)
Jan 10, 2024
1.040
1.190
1.020
1.100
2,909,329
+0.10(+10.00%)
Jan 09, 2024
1.230
1.250
0.9700
1.000
4,363,011
-0.17(-14.53%)
Jan 08, 2024
1.180
1.280
1.100
1.170
3,328,649
+0.05(+4.46%)
Jan 05, 2024
1.000
1.200
0.9601
1.120
3,026,469
+0.12(+12.00%)
Jan 04, 2024
1.010
1.010
0.9200
1.000
3,023,247
-0.01(-0.99%)
Jan 03, 2024
0.7800
1.060
0.7800
1.010
10,050,118
+0.28(+38.36%)
Jan 02, 2024
0.7700
0.7770
0.7163
0.7300
809,895
-0.03(-3.66%)
Dec 29, 2023
0.8400
0.8546
0.7550
0.7577
1,412,608
-0.07(-8.46%)
Dec 28, 2023
0.8700
0.8700
0.8100
0.8277
685,012
+0.01(+1.56%)
Dec 27, 2023
0.8725
0.9024
0.8050
0.8150
1,220,223
-0.08(-9.22%)
Dec 26, 2023
0.8500
0.9352
0.8500
0.8978
1,607,814
+0.04(+5.26%)
Dec 22, 2023
0.7352
0.8624
0.7280
0.8529
1,888,367
+0.13(+17.43%)
Dec 21, 2023
0.7200
0.7469
0.7101
0.7263
655,576
+0.01(+1.71%)
Dec 20, 2023
0.7600
0.7600
0.7107
0.7141
762,532
-0.04(-5.09%)
Dec 19, 2023
0.7300
0.7683
0.7300
0.7524
812,962
+0.01(+1.81%)
Dec 18, 2023
0.7860
0.7888
0.6956
0.7390
1,294,870
-0.04(-5.45%)
Dec 15, 2023
0.8048
0.8049
0.7668
0.7816
2,751,148
-0.01(-1.10%)
Dec 14, 2023
0.7360
0.8000
0.7360
0.7903
1,560,401
+0.05(+6.17%)
Dec 13, 2023
0.7000
0.7498
0.6806
0.7444
2,227,827
+0.06(+8.32%)
Dec 12, 2023
0.5900
0.7300
0.5800
0.6872
2,790,365
+0.11(+18.30%)
Dec 11, 2023
0.5817
0.5930
0.5700
0.5809
551,362
+0.01(+1.47%)
Dec 08, 2023
0.5500
0.5780
0.5500
0.5725
542,917
+0.02(+2.82%)
Dec 07, 2023
0.5700
0.5875
0.5500
0.5568
852,628
-0.00(-0.84%)
Dec 06, 2023
0.5600
0.5937
0.5501
0.5615
761,301
+0.01(+2.09%)
Dec 05, 2023
0.5621
0.5664
0.5430
0.5500
694,107
-0.01(-1.54%)
Dec 04, 2023
0.5580
0.5799
0.5522
0.5586
629,149
-0.00(-0.87%)
Dec 01, 2023
0.5600
0.5700
0.5431
0.5635
453,721
+0.00(+0.86%)
Nov 30, 2023
0.5500
0.5692
0.5451
0.5587
473,757
+0.02(+2.89%)
Nov 29, 2023
0.5173
0.5800
0.5173
0.5430
718,565
+0.03(+6.24%)
Nov 28, 2023
0.5200
0.5284
0.5100
0.5111
740,001
+0.01(+2.18%)
Nov 27, 2023
0.5325
0.5327
0.5002
0.5002
568,283
-0.03(-5.73%)
Nov 24, 2023
0.5200
0.5358
0.5100
0.5306
139,256
+0.02(+4.82%)
Nov 22, 2023
0.5500
0.5500
0.5000
0.5062
734,437
-0.03(-6.26%)
Nov 21, 2023
0.5500
0.5899
0.5400
0.5400
614,281
-0.02(-3.57%)
Nov 20, 2023
0.5470
0.5900
0.5302
0.5600
656,062
+0.01(+2.28%)
Nov 17, 2023
0.5399
0.5600
0.5100
0.5475
997,789
+0.01(+1.41%)
Nov 16, 2023
0.5800
0.5915
0.5257
0.5399
1,052,548
-0.05(-8.74%)
Nov 15, 2023
0.5855
0.6244
0.5800
0.5916
998,701
+0.01(+2.23%)
Nov 14, 2023
0.6200
0.6900
0.5626
0.5787
1,894,459
-0.02(-2.90%)
Nov 13, 2023
0.5800
0.6403
0.5578
0.5960
1,249,289
+0.02(+2.60%)
Nov 10, 2023
0.5700
0.6159
0.5510
0.5809
695,671
-0.01(-2.06%)
Nov 09, 2023
0.6597
0.6799
0.5900
0.5931
1,028,015
-0.07(-10.15%)
Nov 08, 2023
0.6480
0.6601
0.6110
0.6601
545,086
+0.02(+2.60%)
Nov 07, 2023
0.6300
0.6499
0.6300
0.6434
464,555
+0.01(+1.77%)
Nov 06, 2023
0.6400
0.6600
0.6200
0.6322
828,982
+0.02(+2.68%)
Nov 03, 2023
0.6000
0.6500
0.5801
0.6157
806,078
+0.07(+12.35%)
Nov 02, 2023
0.4900
0.5500
0.4879
0.5480
1,101,742
+0.07(+15.22%)
Nov 01, 2023
0.4892
0.4963
0.4650
0.4756
571,083
-0.02(-4.50%)
Oct 31, 2023
0.4901
0.5089
0.4840
0.4980
726,319
+0.00(+0.08%)
Oct 30, 2023
0.5300
0.5400
0.4840
0.4976
695,134
-0.02(-3.32%)
Oct 27, 2023
0.5400
0.5477
0.5023
0.5147
690,223
-0.03(-6.03%)
Oct 26, 2023
0.5402
0.5500
0.5252
0.5477
383,068
+0.01(+1.39%)
Oct 25, 2023
0.5900
0.5936
0.5070
0.5402
1,261,552
-0.04(-6.20%)
Oct 24, 2023
0.5700
0.6000
0.5710
0.5759
611,522
-0.00(-0.10%)
Oct 23, 2023
0.6003
0.6100
0.5701
0.5765
863,660
-0.04(-6.85%)
Oct 20, 2023
0.6400
0.6600
0.6105
0.6189
590,991
-0.01(-1.90%)
Oct 19, 2023
0.6700
0.6800
0.6300
0.6309
536,910
-0.05(-7.38%)
Oct 18, 2023
0.7400
0.7418
0.6730
0.6812
766,797
-0.06(-8.49%)
Oct 17, 2023
0.7200
0.7574
0.7101
0.7444
484,114
+0.02(+2.80%)
Oct 16, 2023
0.7000
0.7384
0.7000
0.7241
423,140
+0.00(+0.54%)
Oct 13, 2023
0.7100
0.7390
0.6846
0.7202
485,119
-0.01(-0.94%)
Oct 12, 2023
0.7500
0.7799
0.7201
0.7270
437,171
-0.04(-5.04%)
Oct 11, 2023
0.7800
0.7900
0.7550
0.7656
263,855
+0.01(+1.36%)
Oct 10, 2023
0.7320
0.7975
0.7285
0.7553
650,402
+0.04(+4.92%)
Oct 09, 2023
0.7300
0.7391
0.6900
0.7199
697,724
-0.01(-1.42%)
Oct 06, 2023
0.6900
0.7448
0.6900
0.7303
583,778
+0.04(+5.90%)
Oct 05, 2023
0.7200
0.7497
0.6860
0.6896
906,083
-0.04(-5.55%)
Oct 04, 2023
0.6700
0.7399
0.6699
0.7301
1,079,699
+0.06(+8.97%)
Oct 03, 2023
0.7200
0.7188
0.6700
0.6700
1,102,684
-0.05(-7.42%)
Oct 02, 2023
0.7700
0.7877
0.7212
0.7237
972,969
-0.04(-5.39%)
Sep 29, 2023
0.7809
0.8082
0.7600
0.7649
544,720
+0.01(+0.88%)
Sep 28, 2023
0.7600
0.7699
0.7390
0.7582
1,192,165
+0.02(+2.64%)
Sep 27, 2023
0.7163
0.7600
0.7163
0.7387
462,325
+0.02(+2.97%)
Sep 26, 2023
0.7074
0.7480
0.7074
0.7174
800,618
-0.01(-0.98%)
Sep 25, 2023
0.7400
0.7399
0.7188
0.7245
953,389
-0.03(-4.38%)
Sep 22, 2023
0.7761
0.7818
0.7470
0.7577
574,258
-0.01(-1.70%)
Sep 21, 2023
0.7900
0.8029
0.7600
0.7708
685,227
-0.02(-3.04%)
Sep 20, 2023
0.8500
0.8500
0.7906
0.7950
835,392
-0.04(-4.61%)
Sep 19, 2023
0.8400
0.8511
0.8129
0.8334
544,240
-0.02(-2.01%)
Sep 18, 2023
0.8600
0.8821
0.8401
0.8505
705,361
-0.00(-0.26%)
Sep 15, 2023
0.9000
0.9000
0.8527
0.8527
1,548,107
-0.04(-4.65%)
Sep 14, 2023
0.8800
0.9200
0.8727
0.8943
599,971
+0.01(+1.61%)
Sep 13, 2023
0.9252
0.9466
0.8800
0.8801
957,451
-0.05(-4.96%)
Sep 12, 2023
0.9500
0.9759
0.9105
0.9260
1,022,703
+0.01(+0.65%)
Sep 11, 2023
0.9400
0.9800
0.9072
0.9200
1,422,340
-0.02(-1.82%)
Sep 08, 2023
0.9500
0.9747
0.9150
0.9371
737,437
-0.02(-1.82%)
Sep 07, 2023
1.000
1.010
0.9350
0.9545
1,026,497
-0.07(-6.42%)
Sep 06, 2023
1.070
1.080
1.010
1.020
425,671
-0.06(-5.56%)
Sep 05, 2023
1.000
1.080
0.9930
1.080
992,438
+0.09(+9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.