Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Seymour Cannabis ETF
(NY:
CNBS
)
4.380
-0.150 (-3.31%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.650
4.660
4.520
4.525
114,373
-0.18(-3.93%)
Jun 12, 2024
4.680
4.770
4.680
4.710
21,702
+0.04(+0.86%)
Jun 11, 2024
4.680
4.714
4.635
4.670
8,547
-0.08(-1.78%)
Jun 10, 2024
4.640
4.790
4.640
4.754
13,517
+0.07(+1.59%)
Jun 07, 2024
4.630
4.699
4.630
4.680
67,031
+0.01(+0.17%)
Jun 06, 2024
4.700
4.730
4.670
4.672
47,666
-0.06(-1.23%)
Jun 05, 2024
4.760
4.805
4.700
4.730
20,780
-0.02(-0.42%)
Jun 04, 2024
4.800
4.800
4.660
4.750
72,712
+0.00(+0.00%)
Jun 03, 2024
4.820
4.850
4.693
4.750
13,844
-0.09(-1.86%)
May 31, 2024
4.800
4.870
4.775
4.840
26,824
+0.04(+0.83%)
May 30, 2024
4.760
4.888
4.750
4.800
10,342
+0.05(+1.05%)
May 29, 2024
4.870
4.870
4.750
4.750
31,792
-0.08(-1.66%)
May 28, 2024
4.940
4.940
4.800
4.830
32,463
-0.13(-2.62%)
May 24, 2024
4.930
5.080
4.920
4.960
60,653
+0.05(+1.02%)
May 23, 2024
5.250
5.250
4.910
4.910
49,995
-0.34(-6.48%)
May 22, 2024
5.370
5.380
5.250
5.250
32,537
-0.10(-1.87%)
May 21, 2024
5.400
5.413
5.280
5.350
44,551
-0.02(-0.37%)
May 20, 2024
5.700
5.700
5.370
5.370
58,696
-0.23(-4.11%)
May 17, 2024
5.820
6.000
5.600
5.600
202,210
-0.19(-3.28%)
May 16, 2024
5.550
6.080
5.550
5.790
193,435
+0.14(+2.48%)
May 15, 2024
5.750
5.750
5.560
5.650
23,329
-0.03(-0.53%)
May 14, 2024
5.630
5.690
5.560
5.680
19,761
+0.16(+2.90%)
May 13, 2024
5.480
5.568
5.390
5.520
33,958
+0.08(+1.47%)
May 10, 2024
5.550
5.550
5.350
5.440
18,546
-0.08(-1.45%)
May 09, 2024
5.380
5.530
5.380
5.520
7,124
+0.18(+3.37%)
May 08, 2024
5.280
5.390
5.262
5.340
17,565
+0.01(+0.19%)
May 07, 2024
5.680
5.680
5.280
5.330
64,254
-0.22(-3.96%)
May 06, 2024
5.700
5.810
5.550
5.550
27,957
-0.09(-1.60%)
May 03, 2024
5.770
5.770
5.590
5.640
24,859
-0.03(-0.53%)
May 02, 2024
5.660
5.819
5.565
5.670
21,198
+0.06(+1.07%)
May 01, 2024
6.480
6.480
5.550
5.610
204,112
-0.82(-12.82%)
Apr 30, 2024
5.180
6.450
5.120
6.435
236,839
+1.30(+25.44%)
Apr 29, 2024
5.080
5.170
4.994
5.130
32,746
+0.05(+0.98%)
Apr 26, 2024
4.980
5.140
4.980
5.080
37,932
+0.09(+1.71%)
Apr 25, 2024
5.140
5.140
4.950
4.994
15,952
-0.19(-3.58%)
Apr 24, 2024
5.170
5.210
5.060
5.180
8,194
+0.06(+1.17%)
Apr 23, 2024
5.070
5.210
5.040
5.120
43,851
+0.11(+2.13%)
Apr 22, 2024
5.070
5.070
4.910
5.013
14,909
-0.05(-0.93%)
Apr 19, 2024
5.160
5.231
5.060
5.060
5,007
-0.14(-2.69%)
Apr 18, 2024
5.340
5.350
5.182
5.200
9,606
-0.11(-2.07%)
Apr 17, 2024
5.200
5.340
5.110
5.310
53,022
+0.18(+3.51%)
Apr 16, 2024
5.150
5.198
5.021
5.130
7,765
+0.00(+0.00%)
Apr 15, 2024
5.260
5.260
5.050
5.130
33,393
-0.12(-2.29%)
Apr 12, 2024
5.520
5.550
5.130
5.250
34,763
-0.33(-5.91%)
Apr 11, 2024
5.550
5.630
5.370
5.580
28,446
-0.02(-0.36%)
Apr 10, 2024
5.640
5.770
5.600
5.600
29,336
-0.16(-2.78%)
Apr 09, 2024
5.820
5.820
5.619
5.760
39,469
-0.18(-3.03%)
Apr 08, 2024
5.830
6.070
5.800
5.940
28,849
+0.03(+0.51%)
Apr 05, 2024
5.620
5.940
5.620
5.910
35,388
+0.26(+4.60%)
Apr 04, 2024
6.220
6.400
5.570
5.650
106,523
-0.56(-9.02%)
Apr 03, 2024
5.780
6.220
5.780
6.210
63,695
+0.33(+5.61%)
Apr 02, 2024
5.900
6.020
5.860
5.880
66,518
-0.01(-0.17%)
Apr 01, 2024
5.850
5.929
5.760
5.890
27,230
+0.12(+2.08%)
Mar 28, 2024
5.940
5.988
5.730
5.770
89,522
-0.12(-2.04%)
Mar 27, 2024
5.530
5.900
5.480
5.890
31,340
+0.40(+7.29%)
Mar 26, 2024
5.350
5.606
5.350
5.490
26,813
+0.19(+3.58%)
Mar 25, 2024
5.510
5.620
5.270
5.300
105,834
-0.18(-3.28%)
Mar 22, 2024
5.450
5.563
5.370
5.480
65,090
+0.12(+2.24%)
Mar 21, 2024
5.060
5.410
5.040
5.360
47,803
+0.28(+5.51%)
Mar 20, 2024
5.190
5.190
5.060
5.080
12,432
-0.03(-0.59%)
Mar 19, 2024
5.230
5.230
5.090
5.110
35,302
-0.10(-1.92%)
Mar 18, 2024
5.010
5.230
5.010
5.210
73,573
+0.34(+6.98%)
Mar 15, 2024
4.440
4.950
4.440
4.870
16,245
+0.45(+10.18%)
Mar 14, 2024
4.460
4.500
4.380
4.420
12,290
-0.05(-1.12%)
Mar 13, 2024
4.430
4.490
4.400
4.470
52,837
+0.09(+2.05%)
Mar 12, 2024
4.420
4.420
4.350
4.380
14,242
+0.02(+0.35%)
Mar 11, 2024
4.540
4.563
4.350
4.365
11,051
-0.22(-4.70%)
Mar 08, 2024
4.590
4.676
4.530
4.580
29,896
+0.06(+1.33%)
Mar 07, 2024
4.550
4.600
4.430
4.520
42,022
-0.05(-1.09%)
Mar 06, 2024
4.800
4.800
4.560
4.570
17,652
-0.14(-2.97%)
Mar 05, 2024
4.730
4.840
4.630
4.710
21,156
-0.04(-0.84%)
Mar 04, 2024
4.880
4.900
4.750
4.750
20,535
-0.12(-2.46%)
Mar 01, 2024
4.850
4.930
4.780
4.870
14,273
+0.04(+0.83%)
Feb 29, 2024
4.830
5.000
4.750
4.830
24,080
+0.01(+0.21%)
Feb 28, 2024
4.870
4.980
4.820
4.820
19,781
-0.08(-1.63%)
Feb 27, 2024
4.990
5.049
4.900
4.900
25,547
-0.07(-1.45%)
Feb 26, 2024
5.070
5.156
4.900
4.972
14,751
-0.13(-2.50%)
Feb 23, 2024
4.960
5.151
4.960
5.100
20,375
+0.17(+3.45%)
Feb 22, 2024
4.800
4.950
4.800
4.930
64,510
+0.13(+2.71%)
Feb 21, 2024
4.820
4.860
4.790
4.800
17,053
-0.01(-0.21%)
Feb 20, 2024
4.890
4.890
4.790
4.810
19,168
-0.15(-3.02%)
Feb 16, 2024
4.900
4.960
4.833
4.960
24,108
+0.02(+0.40%)
Feb 15, 2024
4.780
5.020
4.780
4.940
20,959
+0.15(+3.13%)
Feb 14, 2024
4.820
4.840
4.650
4.790
38,765
+0.09(+1.91%)
Feb 13, 2024
4.900
4.920
4.700
4.700
72,299
-0.26(-5.24%)
Feb 12, 2024
5.210
5.212
4.880
4.960
51,277
-0.26(-4.98%)
Feb 09, 2024
5.290
5.290
5.200
5.220
44,705
-0.09(-1.69%)
Feb 08, 2024
5.350
5.350
5.180
5.310
8,262
-0.04(-0.75%)
Feb 07, 2024
5.540
5.540
5.350
5.350
64,952
-0.20(-3.60%)
Feb 06, 2024
5.320
5.579
5.280
5.550
49,796
+0.28(+5.31%)
Feb 05, 2024
5.500
5.500
5.210
5.270
29,888
-0.21(-3.83%)
Feb 02, 2024
5.440
5.516
5.250
5.480
57,336
+0.10(+1.86%)
Feb 01, 2024
5.170
5.439
5.111
5.380
55,268
+0.37(+7.39%)
Jan 31, 2024
5.120
5.155
5.000
5.010
22,339
-0.15(-2.91%)
Jan 30, 2024
5.120
5.238
5.050
5.160
25,993
+0.09(+1.78%)
Jan 29, 2024
4.960
5.098
4.890
5.070
13,036
+0.10(+2.01%)
Jan 26, 2024
5.030
5.089
4.920
4.970
48,058
-0.04(-0.80%)
Jan 25, 2024
4.980
5.020
4.900
5.010
16,806
+0.03(+0.60%)
Jan 24, 2024
4.850
5.030
4.770
4.980
25,322
+0.17(+3.53%)
Jan 23, 2024
4.790
4.880
4.770
4.810
17,978
-0.01(-0.21%)
Jan 22, 2024
4.810
4.884
4.720
4.820
66,338
+0.04(+0.84%)
Jan 19, 2024
4.570
4.790
4.430
4.780
58,788
+0.21(+4.60%)
Jan 18, 2024
4.850
4.860
4.560
4.570
51,390
-0.22(-4.59%)
Jan 17, 2024
4.960
5.000
4.750
4.790
60,421
-0.15(-3.03%)
Jan 16, 2024
4.730
5.000
4.740
4.940
62,200
+0.33(+7.16%)
Jan 12, 2024
4.360
4.650
4.360
4.610
34,887
+0.24(+5.49%)
Jan 11, 2024
4.350
4.410
4.270
4.370
40,263
+0.04(+0.92%)
Jan 10, 2024
4.410
4.460
4.320
4.330
106,605
-0.11(-2.48%)
Jan 09, 2024
4.670
4.670
4.401
4.440
38,227
-0.18(-3.90%)
Jan 08, 2024
4.620
4.710
4.580
4.620
25,176
+0.04(+0.87%)
Jan 05, 2024
4.430
4.625
4.330
4.580
36,409
+0.16(+3.62%)
Jan 04, 2024
4.360
4.470
4.340
4.420
24,601
+0.08(+1.84%)
Jan 03, 2024
4.150
4.450
4.120
4.340
31,069
+0.13(+3.09%)
Jan 02, 2024
4.240
4.330
4.161
4.210
20,221
-0.06(-1.41%)
Dec 29, 2023
4.290
4.320
4.202
4.270
22,745
-0.04(-0.93%)
Dec 28, 2023
4.250
4.450
4.250
4.310
26,626
+0.03(+0.72%)
Dec 27, 2023
4.290
4.390
4.240
4.279
31,010
-0.06(-1.40%)
Dec 26, 2023
4.070
4.460
4.070
4.340
49,967
+0.26(+6.37%)
Dec 22, 2023
3.860
4.150
3.860
4.080
44,990
+0.21(+5.43%)
Dec 21, 2023
3.910
3.940
3.850
3.870
18,351
-0.05(-1.28%)
Dec 20, 2023
3.940
4.029
3.910
3.920
24,769
-0.05(-1.26%)
Dec 19, 2023
3.980
4.070
3.951
3.970
21,856
-0.02(-0.50%)
Dec 18, 2023
4.070
4.100
3.965
3.990
28,967
-0.15(-3.62%)
Dec 15, 2023
4.070
4.140
4.002
4.140
22,918
+0.05(+1.22%)
Dec 14, 2023
4.060
4.136
4.000
4.090
23,500
+0.04(+0.99%)
Dec 13, 2023
3.860
4.090
3.810
4.050
35,849
+0.16(+4.11%)
Dec 12, 2023
4.220
4.220
3.890
3.890
38,262
-0.35(-8.25%)
Dec 11, 2023
4.410
4.435
4.240
4.240
7,898
-0.21(-4.71%)
Dec 08, 2023
4.400
4.500
4.400
4.450
7,288
+0.03(+0.67%)
Dec 07, 2023
4.380
4.454
4.380
4.420
28,783
+0.01(+0.23%)
Dec 06, 2023
4.390
4.500
4.360
4.410
35,351
+0.07(+1.61%)
Dec 05, 2023
4.420
4.450
4.320
4.340
12,677
-0.08(-1.81%)
Dec 04, 2023
4.200
4.520
4.200
4.420
49,706
+0.19(+4.49%)
Dec 01, 2023
4.070
4.250
4.070
4.230
29,235
+0.12(+2.92%)
Nov 30, 2023
4.110
4.150
4.067
4.110
9,418
-0.01(-0.24%)
Nov 29, 2023
4.150
4.210
4.120
4.120
17,915
-0.02(-0.48%)
Nov 28, 2023
4.080
4.140
4.040
4.140
17,698
+0.04(+0.98%)
Nov 27, 2023
4.100
4.140
4.054
4.100
9,261
-0.02(-0.57%)
Nov 24, 2023
4.120
4.160
4.120
4.123
5,411
-0.01(-0.16%)
Nov 22, 2023
4.140
4.150
4.070
4.130
14,382
+0.02(+0.49%)
Nov 21, 2023
4.000
4.150
3.960
4.110
9,488
+0.05(+1.23%)
Nov 20, 2023
4.080
4.136
4.050
4.060
12,043
-0.07(-1.69%)
Nov 17, 2023
3.960
4.140
3.960
4.130
25,641
+0.17(+4.29%)
Nov 16, 2023
4.020
4.040
3.900
3.960
46,960
-0.09(-2.22%)
Nov 15, 2023
3.970
4.200
3.970
4.050
14,701
+0.13(+3.32%)
Nov 14, 2023
4.000
4.190
3.920
3.920
13,906
-0.08(-2.00%)
Nov 13, 2023
3.950
4.060
3.850
4.000
42,893
+0.08(+2.04%)
Nov 10, 2023
3.760
3.920
3.750
3.920
32,246
+0.15(+3.97%)
Nov 09, 2023
3.820
3.922
3.730
3.770
4,584
-0.06(-1.56%)
Nov 08, 2023
3.830
4.010
3.820
3.830
21,481
+0.04(+1.06%)
Nov 07, 2023
3.760
3.820
3.760
3.790
7,242
+0.01(+0.26%)
Nov 06, 2023
3.820
3.900
3.750
3.780
20,783
-0.04(-1.05%)
Nov 03, 2023
3.830
3.878
3.750
3.820
21,762
+0.12(+3.24%)
Nov 02, 2023
3.570
3.780
3.570
3.700
19,711
+0.17(+4.82%)
Nov 01, 2023
3.650
3.650
3.521
3.530
11,844
-0.13(-3.55%)
Oct 31, 2023
3.470
3.675
3.450
3.660
38,119
+0.23(+6.71%)
Oct 30, 2023
3.529
3.529
3.380
3.430
40,503
+0.00(+0.00%)
Oct 27, 2023
3.610
3.620
3.420
3.430
52,459
-0.22(-6.03%)
Oct 26, 2023
3.820
3.820
3.605
3.650
22,681
-0.12(-3.18%)
Oct 25, 2023
4.030
4.030
3.760
3.770
22,037
-0.22(-5.51%)
Oct 24, 2023
4.020
4.040
3.900
3.990
21,865
+0.12(+3.10%)
Oct 23, 2023
4.010
4.030
3.870
3.870
16,464
-0.18(-4.39%)
Oct 20, 2023
4.100
4.110
4.020
4.048
26,734
-0.05(-1.28%)
Oct 19, 2023
4.100
4.210
4.100
4.100
26,797
-0.06(-1.48%)
Oct 18, 2023
4.360
4.470
4.160
4.162
17,411
-0.23(-5.20%)
Oct 17, 2023
4.250
4.440
4.250
4.390
5,432
+0.06(+1.39%)
Oct 16, 2023
4.210
4.330
4.190
4.330
21,555
+0.06(+1.41%)
Oct 13, 2023
4.250
4.380
4.225
4.270
12,761
+0.02(+0.45%)
Oct 12, 2023
4.290
4.390
4.200
4.250
6,550
-0.05(-1.15%)
Oct 11, 2023
4.400
4.400
4.280
4.300
4,883
-0.10(-2.27%)
Oct 10, 2023
4.415
4.460
4.390
4.400
6,039
+0.05(+1.24%)
Oct 09, 2023
4.290
4.346
4.255
4.346
5,835
-0.00(-0.09%)
Oct 06, 2023
4.260
4.500
4.260
4.350
42,118
-0.00(-0.08%)
Oct 05, 2023
4.420
4.430
4.350
4.354
5,166
-0.11(-2.38%)
Oct 04, 2023
4.580
4.590
4.398
4.460
15,733
-0.15(-3.25%)
Oct 03, 2023
4.680
4.700
4.540
4.610
47,195
-0.16(-3.35%)
Oct 02, 2023
4.840
4.900
4.630
4.770
31,845
-0.05(-1.03%)
Sep 29, 2023
4.920
4.920
4.740
4.820
13,957
-0.04(-0.90%)
Sep 28, 2023
4.920
4.939
4.720
4.864
24,144
-0.02(-0.40%)
Sep 27, 2023
5.100
5.150
4.820
4.883
40,653
-0.01(-0.26%)
Sep 26, 2023
4.910
5.070
4.870
4.896
16,280
-0.04(-0.79%)
Sep 25, 2023
4.830
4.966
4.900
4.935
30,190
+0.10(+2.17%)
Sep 22, 2023
4.900
4.912
4.730
4.830
27,535
+0.08(+1.68%)
Sep 21, 2023
5.020
5.020
4.730
4.750
30,581
-0.31(-6.13%)
Sep 20, 2023
5.050
5.180
5.020
5.060
20,341
+0.01(+0.20%)
Sep 19, 2023
5.330
5.330
5.000
5.050
54,945
-0.31(-5.72%)
Sep 18, 2023
5.500
5.500
5.250
5.356
23,467
-0.25(-4.44%)
Sep 15, 2023
5.960
5.980
5.541
5.605
22,459
+0.02(+0.27%)
Sep 14, 2023
5.360
5.660
5.360
5.590
17,735
+0.27(+5.04%)
Sep 13, 2023
5.320
5.540
5.150
5.322
28,294
+0.00(+0.03%)
Sep 12, 2023
5.780
5.780
5.200
5.320
34,737
-0.43(-7.48%)
Sep 11, 2023
5.450
5.790
5.348
5.750
90,414
+0.40(+7.48%)
Sep 08, 2023
5.170
5.570
5.170
5.350
45,980
+0.16(+3.08%)
Sep 07, 2023
5.140
5.270
5.000
5.190
29,205
+0.04(+0.69%)
Sep 06, 2023
5.530
5.530
5.080
5.155
124,727
-0.06(-1.06%)
Sep 05, 2023
4.760
5.220
4.720
5.210
107,506
+0.53(+11.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.