Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.98
+0.13 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.930
5.981
5.878
5.892
29,325
-0.04(-0.64%)
Aug 30, 2011
5.880
5.930
5.846
5.930
15,362
-0.00(-0.04%)
Aug 29, 2011
5.829
5.932
5.796
5.932
21,024
+0.16(+2.69%)
Aug 26, 2011
5.731
5.783
5.731
5.777
11,014
+0.00(+0.07%)
Aug 25, 2011
5.871
5.957
5.773
5.773
25,810
-0.10(-1.68%)
Aug 24, 2011
5.785
5.871
5.739
5.871
17,719
+0.07(+1.12%)
Aug 23, 2011
5.680
5.806
5.611
5.806
79,679
+0.11(+1.84%)
Aug 22, 2011
5.638
5.722
5.638
5.701
43,106
+0.09(+1.69%)
Aug 19, 2011
5.605
5.684
5.598
5.607
83,437
-0.01(-0.22%)
Aug 18, 2011
5.680
5.701
5.567
5.619
112,005
-0.14(-2.51%)
Aug 17, 2011
5.670
5.775
5.670
5.764
12,557
+0.04(+0.70%)
Aug 16, 2011
5.750
5.775
5.670
5.724
50,264
-0.13(-2.22%)
Aug 15, 2011
5.775
5.878
5.670
5.855
18,967
+0.12(+2.16%)
Aug 12, 2011
5.857
5.857
5.731
5.731
12,114
-0.13(-2.15%)
Aug 11, 2011
5.670
5.869
5.647
5.857
55,321
+0.22(+3.83%)
Aug 10, 2011
5.693
5.766
5.640
5.640
39,254
-0.18(-3.10%)
Aug 09, 2011
5.754
5.949
5.462
5.821
135,068
+0.04(+0.73%)
Aug 08, 2011
5.754
5.880
5.754
5.779
165,355
-0.04(-0.76%)
Aug 05, 2011
5.800
5.928
5.750
5.823
176,041
+0.06(+1.06%)
Aug 04, 2011
5.863
5.873
5.762
5.762
98,542
-0.16(-2.76%)
Aug 03, 2011
6.031
6.031
5.890
5.926
64,874
-0.11(-1.74%)
Aug 02, 2011
6.023
6.071
5.995
6.031
64,583
-0.04(-0.62%)
Aug 01, 2011
6.167
6.167
6.039
6.069
95,404
-0.06(-0.96%)
Jul 29, 2011
6.071
6.176
6.037
6.128
82,575
+0.00(+0.03%)
Jul 28, 2011
6.125
6.132
6.073
6.125
11,891
+0.02(+0.31%)
Jul 27, 2011
6.300
6.321
6.107
6.107
57,831
-0.21(-3.39%)
Jul 26, 2011
6.373
6.461
6.283
6.321
65,207
-0.08(-1.31%)
Jul 25, 2011
6.193
6.459
6.193
6.405
55,593
+0.15(+2.42%)
Jul 22, 2011
6.249
6.260
6.197
6.254
14,905
+0.05(+0.78%)
Jul 21, 2011
6.268
6.359
6.174
6.205
18,696
-0.02(-0.34%)
Jul 20, 2011
6.241
6.289
6.226
6.226
3,881
-0.12(-1.89%)
Jul 19, 2011
6.218
6.390
6.081
6.346
41,735
+0.19(+3.10%)
Jul 18, 2011
6.321
6.321
6.155
6.155
28,715
-0.19(-2.95%)
Jul 15, 2011
6.191
6.487
6.191
6.342
102,476
+0.18(+2.90%)
Jul 14, 2011
6.226
6.226
6.157
6.163
21,824
-0.04(-0.68%)
Jul 13, 2011
6.075
6.205
6.075
6.205
26,077
+0.15(+2.43%)
Jul 12, 2011
6.090
6.176
6.044
6.058
72,603
-0.00(-0.07%)
Jul 11, 2011
6.256
6.266
6.062
6.062
137,630
-0.23(-3.61%)
Jul 08, 2011
6.279
6.338
6.256
6.289
37,401
-0.03(-0.50%)
Jul 07, 2011
6.260
6.321
6.199
6.321
42,568
+0.09(+1.42%)
Jul 06, 2011
6.163
6.233
6.102
6.233
15,910
+0.04(+0.71%)
Jul 05, 2011
6.115
6.197
6.113
6.188
21,562
+0.04(+0.58%)
Jul 01, 2011
6.046
6.176
6.046
6.153
59,469
+0.15(+2.45%)
Jun 30, 2011
5.945
6.027
5.882
6.006
26,563
+0.10(+1.67%)
Jun 29, 2011
5.882
5.939
5.880
5.907
17,353
+0.01(+0.25%)
Jun 28, 2011
5.886
5.903
5.859
5.892
57,607
-0.00(-0.07%)
Jun 27, 2011
5.926
5.949
5.806
5.897
30,082
-0.01(-0.14%)
Jun 24, 2011
5.985
6.100
5.888
5.905
606,699
-0.10(-1.68%)
Jun 23, 2011
5.932
6.016
5.892
6.006
34,849
+0.02(+0.35%)
Jun 22, 2011
5.953
6.128
5.953
5.985
42,997
+0.00(+0.00%)
Jun 21, 2011
6.062
6.062
5.890
5.985
55,054
-0.06(-0.94%)
Jun 20, 2011
6.006
6.065
5.995
6.041
40,963
-0.05(-0.79%)
Jun 17, 2011
6.174
6.199
5.991
6.090
293,380
-0.06(-0.92%)
Jun 16, 2011
6.088
6.193
6.088
6.146
47,511
+0.07(+1.14%)
Jun 15, 2011
6.098
6.170
5.987
6.077
38,358
-0.06(-0.99%)
Jun 14, 2011
6.153
6.363
6.086
6.138
109,390
+0.05(+0.79%)
Jun 13, 2011
6.046
6.167
5.907
6.090
74,393
+0.01(+0.17%)
Jun 10, 2011
6.027
6.142
5.985
6.079
32,234
+0.01(+0.17%)
Jun 09, 2011
6.144
6.144
6.010
6.069
40,073
-0.10(-1.60%)
Jun 08, 2011
6.090
6.182
6.090
6.167
22,710
+0.03(+0.51%)
Jun 07, 2011
6.100
6.216
6.094
6.136
51,673
+0.05(+0.76%)
Jun 06, 2011
6.090
6.117
5.930
6.090
55,393
+0.00(+0.00%)
Jun 03, 2011
6.088
6.167
6.012
6.090
58,626
-0.07(-1.06%)
May 24, 2011
6.182
6.201
6.111
6.155
85,570
+0.00(+0.03%)
May 23, 2011
6.117
6.184
6.111
6.153
58,021
-0.04(-0.58%)
May 20, 2011
6.140
6.210
6.140
6.188
41,197
-0.01(-0.20%)
May 19, 2011
6.281
6.281
6.201
6.201
19,219
-0.05(-0.74%)
May 18, 2011
6.165
6.247
6.165
6.247
16,295
+0.07(+1.09%)
May 17, 2011
6.121
6.277
6.090
6.180
51,978
-0.00(-0.03%)
May 16, 2011
6.098
6.212
6.098
6.182
38,173
+0.01(+0.10%)
May 13, 2011
6.354
6.407
6.155
6.176
44,216
-0.22(-3.45%)
May 12, 2011
6.254
6.396
6.218
6.396
24,367
+0.15(+2.46%)
May 11, 2011
6.516
6.529
6.243
6.243
36,515
-0.23(-3.54%)
May 10, 2011
6.300
6.478
6.300
6.472
28,210
+0.22(+3.53%)
May 09, 2011
6.132
6.251
6.132
6.251
33,325
+0.12(+1.95%)
May 06, 2011
6.157
6.191
6.100
6.132
30,553
+0.03(+0.45%)
May 05, 2011
6.090
6.167
6.090
6.104
60,117
-0.04(-0.68%)
May 04, 2011
6.333
6.363
6.094
6.146
59,798
-0.15(-2.40%)
May 03, 2011
6.052
6.480
6.052
6.298
22,767
-0.19(-2.94%)
May 02, 2011
6.527
6.537
6.489
6.489
23,701
-0.01(-0.10%)
Apr 29, 2011
6.424
6.497
6.392
6.495
31,225
+0.05(+0.78%)
Apr 28, 2011
6.510
6.573
6.407
6.445
53,559
-0.07(-1.10%)
Apr 27, 2011
6.430
6.531
6.401
6.516
38,958
+0.05(+0.81%)
Apr 26, 2011
6.432
6.512
6.426
6.463
39,520
+0.04(+0.62%)
Apr 25, 2011
6.527
6.583
6.405
6.424
22,101
-0.11(-1.64%)
Apr 21, 2011
6.510
6.579
6.510
6.531
25,796
-0.01(-0.19%)
Apr 20, 2011
6.634
6.673
6.484
6.543
35,506
-0.13(-1.98%)
Apr 19, 2011
6.671
6.703
6.619
6.676
26,282
+0.01(+0.22%)
Apr 18, 2011
6.720
6.829
6.657
6.661
29,263
-0.13(-1.92%)
Apr 15, 2011
6.837
6.854
6.766
6.791
46,059
-0.06(-0.92%)
Apr 14, 2011
6.869
6.911
6.814
6.854
32,139
-0.06(-0.82%)
Apr 13, 2011
6.907
6.936
6.900
6.911
49,230
+0.03(+0.40%)
Apr 12, 2011
6.909
6.938
6.883
6.883
21,377
-0.07(-0.97%)
Apr 11, 2011
6.961
6.961
6.919
6.951
26,463
+0.02(+0.30%)
Apr 08, 2011
7.030
7.075
6.930
6.930
51,102
-0.07(-1.02%)
Apr 07, 2011
6.978
7.001
6.894
7.001
26,863
-0.01(-0.15%)
Apr 06, 2011
6.972
7.070
6.873
7.012
36,930
+0.04(+0.60%)
Apr 05, 2011
6.951
6.972
6.875
6.970
93,466
+0.01(+0.18%)
Apr 04, 2011
6.877
6.957
6.841
6.957
23,777
+0.07(+1.07%)
Apr 01, 2011
6.827
6.896
6.762
6.883
28,015
+0.08(+1.17%)
Mar 31, 2011
6.791
6.804
6.762
6.804
51,692
-0.02(-0.31%)
Mar 30, 2011
6.774
6.835
6.762
6.825
63,169
+0.02(+0.34%)
Mar 29, 2011
6.760
6.802
6.760
6.802
12,538
+0.02(+0.28%)
Mar 28, 2011
6.892
6.892
6.783
6.783
10,495
-0.10(-1.43%)
Mar 25, 2011
6.932
7.016
6.881
6.881
32,353
-0.03(-0.40%)
Mar 24, 2011
6.949
6.949
6.898
6.909
36,054
-0.02(-0.24%)
Mar 23, 2011
6.808
6.951
6.772
6.925
80,260
+0.12(+1.79%)
Mar 22, 2011
6.728
6.854
6.678
6.804
21,310
+0.08(+1.12%)
Mar 21, 2011
6.568
6.728
6.568
6.728
40,468
+0.25(+3.89%)
Mar 18, 2011
6.230
6.491
6.190
6.476
81,789
+0.28(+4.51%)
Mar 17, 2011
6.258
6.308
6.159
6.197
113,110
+0.00(+0.03%)
Mar 16, 2011
6.426
6.426
6.195
6.195
67,965
-0.25(-3.81%)
Mar 15, 2011
6.401
6.445
6.390
6.440
24,039
-0.05(-0.74%)
Mar 14, 2011
6.520
6.550
6.453
6.489
39,573
-0.07(-1.09%)
Mar 11, 2011
6.489
6.594
6.489
6.560
40,606
+0.06(+0.94%)
Mar 10, 2011
6.732
6.736
6.499
6.499
39,882
-0.27(-3.97%)
Mar 09, 2011
6.623
6.787
6.583
6.768
25,277
+0.16(+2.45%)
Mar 08, 2011
6.426
6.636
6.405
6.606
35,073
+0.17(+2.58%)
Mar 07, 2011
6.783
6.783
6.440
6.440
35,768
-0.30(-4.45%)
Mar 04, 2011
6.804
6.804
6.726
6.741
29,458
-0.05(-0.77%)
Mar 03, 2011
6.787
6.829
6.692
6.793
68,403
+0.03(+0.40%)
Mar 02, 2011
7.003
7.009
6.743
6.766
44,035
-0.27(-3.82%)
Mar 01, 2011
7.266
7.360
6.993
7.035
58,740
-0.16(-2.28%)
Feb 28, 2011
6.946
7.198
6.946
7.198
69,074
+0.27(+3.94%)
Feb 25, 2011
6.678
6.925
6.652
6.925
58,340
+0.26(+3.84%)
Feb 24, 2011
6.657
6.757
6.627
6.669
49,254
-0.03(-0.44%)
Feb 23, 2011
6.732
6.793
6.680
6.699
37,387
-0.02(-0.34%)
Feb 22, 2011
6.636
6.791
6.636
6.722
94,637
+0.05(+0.79%)
Feb 18, 2011
6.556
6.686
6.556
6.669
39,101
+0.13(+1.93%)
Feb 17, 2011
6.403
6.550
6.403
6.543
30,296
+0.17(+2.60%)
Feb 16, 2011
6.300
6.380
6.268
6.377
33,992
+0.09(+1.37%)
Feb 15, 2011
6.289
6.342
6.289
6.291
46,183
-0.03(-0.47%)
Feb 14, 2011
6.189
6.365
6.189
6.321
26,634
-0.02(-0.33%)
Feb 11, 2011
6.212
6.342
6.174
6.342
29,253
+0.14(+2.23%)
Feb 10, 2011
6.195
6.218
6.184
6.203
25,958
-0.09(-1.37%)
Feb 09, 2011
6.306
6.306
6.268
6.289
13,495
-0.03(-0.43%)
Feb 08, 2011
6.262
6.317
6.258
6.317
21,810
+0.04(+0.67%)
Feb 07, 2011
6.151
6.275
6.151
6.275
56,807
+0.12(+1.94%)
Feb 04, 2011
6.144
6.178
6.094
6.155
46,521
-0.01(-0.17%)
Feb 03, 2011
6.132
6.165
6.121
6.165
20,491
+0.00(+0.03%)
Feb 02, 2011
6.172
6.172
6.107
6.163
26,225
-0.00(-0.03%)
Feb 01, 2011
6.077
6.195
6.058
6.165
54,421
+0.11(+1.77%)
Jan 31, 2011
6.056
6.111
6.023
6.058
31,796
+0.02(+0.31%)
Jan 28, 2011
6.130
6.132
6.039
6.039
80,218
-0.09(-1.44%)
Jan 27, 2011
6.130
6.130
6.027
6.128
32,615
-0.04(-0.61%)
Jan 26, 2011
6.115
6.165
6.115
6.165
12,019
+0.09(+1.45%)
Jan 25, 2011
6.081
6.174
6.058
6.077
52,526
-0.03(-0.41%)
Jan 24, 2011
6.095
6.102
6.058
6.102
53,216
+0.02(+0.38%)
Jan 21, 2011
6.090
6.119
6.069
6.079
78,422
+0.01(+0.17%)
Jan 20, 2011
6.283
6.283
6.058
6.069
41,025
-0.23(-3.67%)
Jan 19, 2011
6.245
6.363
6.245
6.300
105,809
+0.11(+1.76%)
Jan 18, 2011
6.058
6.247
6.058
6.191
90,085
+0.06(+0.99%)
Jan 14, 2011
5.993
6.140
5.993
6.130
75,632
+0.11(+1.78%)
Jan 13, 2011
6.027
6.027
5.985
6.023
14,648
-0.03(-0.55%)
Jan 12, 2011
5.987
6.056
5.987
6.056
26,715
+0.07(+1.19%)
Jan 11, 2011
5.964
5.985
5.928
5.985
65,984
+0.04(+0.67%)
Jan 10, 2011
6.025
6.025
5.932
5.945
26,677
-0.08(-1.39%)
Jan 07, 2011
6.144
6.144
6.006
6.029
20,705
-0.08(-1.34%)
Jan 06, 2011
6.207
6.207
6.081
6.111
75,317
-0.08(-1.32%)
Jan 05, 2011
6.184
6.193
6.103
6.193
12,467
+0.08(+1.34%)
Jan 04, 2011
6.245
6.245
6.077
6.111
59,617
-0.13(-2.15%)
Jan 03, 2011
6.104
6.247
6.104
6.245
40,106
+0.18(+2.91%)
Dec 31, 2010
6.044
6.111
6.044
6.069
20,677
-0.01(-0.10%)
Dec 30, 2010
6.104
6.146
6.075
6.075
25,767
-0.02(-0.28%)
Dec 29, 2010
6.054
6.121
6.027
6.092
29,620
+0.03(+0.55%)
Dec 28, 2010
6.119
6.132
6.058
6.058
33,339
-0.07(-1.16%)
Dec 27, 2010
6.069
6.130
6.065
6.130
85,689
+0.05(+0.83%)
Dec 23, 2010
6.002
6.079
6.002
6.079
20,253
+0.07(+1.19%)
Dec 22, 2010
6.048
6.048
5.956
6.008
59,350
-0.06(-0.97%)
Dec 21, 2010
6.069
6.069
6.016
6.067
53,197
+0.04(+0.66%)
Dec 20, 2010
6.077
6.077
5.987
6.027
66,941
-0.06(-0.93%)
Dec 17, 2010
6.054
6.083
5.985
6.083
96,904
+0.01(+0.10%)
Dec 16, 2010
6.054
6.077
6.041
6.077
37,877
+0.01(+0.21%)
Dec 15, 2010
5.960
6.079
5.960
6.065
105,662
+0.08(+1.33%)
Dec 14, 2010
5.859
6.012
5.827
5.985
69,946
+0.13(+2.15%)
Dec 13, 2010
5.964
5.964
5.819
5.859
47,873
-0.11(-1.86%)
Dec 10, 2010
5.852
5.974
5.817
5.970
48,587
+0.08(+1.39%)
Dec 09, 2010
5.840
5.909
5.775
5.888
40,620
+0.07(+1.23%)
Dec 08, 2010
5.783
5.819
5.764
5.817
23,043
-0.02(-0.36%)
Dec 07, 2010
5.777
5.838
5.764
5.838
32,806
+0.06(+1.09%)
Dec 06, 2010
5.775
5.785
5.734
5.775
40,849
-0.02(-0.36%)
Dec 03, 2010
5.779
5.817
5.672
5.796
77,055
-0.02(-0.36%)
Dec 02, 2010
5.800
5.836
5.764
5.817
20,596
+0.00(+0.04%)
Dec 01, 2010
5.880
5.888
5.781
5.815
65,764
-0.07(-1.11%)
Nov 30, 2010
5.714
5.880
5.676
5.880
75,727
+0.08(+1.45%)
Nov 29, 2010
5.722
5.817
5.670
5.796
24,201
+0.02(+0.36%)
Nov 26, 2010
5.836
5.836
5.775
5.775
18,153
-0.10(-1.65%)
Nov 24, 2010
5.712
5.871
5.871
5.871
55,878
+0.22(+3.94%)
Nov 23, 2010
5.689
5.773
5.630
5.649
24,186
-0.13(-2.18%)
Nov 22, 2010
5.852
5.852
5.743
5.775
27,172
-0.02(-0.36%)
Nov 19, 2010
5.840
5.840
5.756
5.796
29,553
-0.03(-0.58%)
Nov 18, 2010
5.779
5.848
5.779
5.829
20,667
+0.05(+0.87%)
Nov 17, 2010
5.796
5.887
5.779
5.779
11,562
-0.04(-0.65%)
Nov 16, 2010
5.920
5.920
5.804
5.817
46,364
-0.15(-2.46%)
Nov 15, 2010
5.953
6.013
5.932
5.964
24,896
+0.03(+0.53%)
Nov 12, 2010
5.964
5.992
5.922
5.932
30,377
-0.06(-0.95%)
Nov 11, 2010
5.981
6.027
5.978
5.989
15,938
-0.07(-1.18%)
Nov 10, 2010
6.008
6.069
5.943
6.060
111,562
+0.06(+1.05%)
Nov 09, 2010
6.010
6.048
5.995
5.997
99,380
-0.02(-0.35%)
Nov 08, 2010
6.054
6.054
5.983
6.018
41,044
-0.05(-0.83%)
Nov 05, 2010
6.086
6.086
5.901
6.069
44,883
-0.02(-0.38%)
Nov 04, 2010
5.693
6.092
5.693
6.092
211,847
+0.41(+7.21%)
Nov 03, 2010
5.617
5.689
5.597
5.682
208,228
+0.06(+1.05%)
Nov 02, 2010
5.504
5.624
5.481
5.624
115,491
+0.11(+2.02%)
Nov 01, 2010
5.483
5.514
5.466
5.512
234,201
-0.00(-0.08%)
Oct 29, 2010
5.464
5.516
5.464
5.516
58,250
+0.05(+0.84%)
Oct 28, 2010
5.529
5.542
5.470
5.470
17,176
-0.03(-0.57%)
Oct 27, 2010
5.565
5.584
5.495
5.502
52,935
-0.14(-2.42%)
Oct 25, 2010
5.636
5.670
5.607
5.638
20,391
-0.01(-0.11%)
Oct 22, 2010
5.632
5.645
5.567
5.645
53,878
+0.01(+0.26%)
Oct 21, 2010
5.752
5.754
5.586
5.630
65,679
-0.12(-2.15%)
Oct 20, 2010
5.855
5.857
5.672
5.754
80,289
-0.06(-1.05%)
Oct 19, 2010
5.995
5.995
5.764
5.815
58,064
-0.18(-2.94%)
Oct 18, 2010
6.044
6.044
5.913
5.991
35,206
-0.05(-0.87%)
Oct 15, 2010
6.249
6.249
5.955
6.044
83,294
-0.12(-1.88%)
Oct 14, 2010
6.298
6.298
6.119
6.159
39,630
-0.13(-2.07%)
Oct 13, 2010
6.182
6.298
6.142
6.289
68,898
+0.12(+1.94%)
Oct 12, 2010
6.075
6.195
6.065
6.170
27,553
+0.06(+1.03%)
Oct 11, 2010
6.113
6.130
6.056
6.107
8,514
-0.03(-0.51%)
Oct 08, 2010
6.138
6.142
5.850
6.138
58,283
+0.26(+4.39%)
Oct 07, 2010
6.006
6.037
5.880
5.880
509
-0.10(-1.69%)
Oct 06, 2010
6.067
6.067
5.941
5.981
44,978
-0.10(-1.66%)
Oct 05, 2010
5.888
6.081
5.865
6.081
71,974
+0.26(+4.55%)
Oct 04, 2010
5.953
5.953
5.817
5.817
25,272
-0.15(-2.46%)
Oct 01, 2010
5.964
6.018
5.932
5.964
28,925
-0.02(-0.40%)
Sep 30, 2010
5.988
6.083
5.907
5.988
14,186
-0.03(-0.55%)
Sep 29, 2010
5.819
6.069
5.722
6.020
39,120
+0.16(+2.80%)
Sep 28, 2010
5.857
5.857
5.733
5.857
4,947
+0.02(+0.40%)
Sep 27, 2010
5.928
5.928
5.827
5.834
10,695
-0.11(-1.87%)
Sep 24, 2010
5.852
6.020
5.852
5.945
55,302
+0.19(+3.32%)
Sep 23, 2010
5.789
5.869
5.745
5.754
652
-0.05(-0.87%)
Sep 22, 2010
5.806
5.830
5.750
5.804
14,800
-0.03(-0.47%)
Sep 21, 2010
5.947
5.964
5.831
5.831
35,073
-0.14(-2.32%)
Sep 20, 2010
5.733
5.985
5.699
5.970
61,345
+0.24(+4.14%)
Sep 17, 2010
5.733
5.756
5.677
5.733
59,469
+0.00(+0.00%)
Sep 15, 2010
5.670
5.733
5.615
5.733
71,965
+0.06(+1.07%)
Sep 14, 2010
5.714
5.720
5.640
5.672
22,705
-0.05(-0.84%)
Sep 13, 2010
5.888
5.892
5.701
5.720
107,519
-0.12(-2.12%)
Sep 10, 2010
5.808
5.848
5.754
5.844
19,229
+0.04(+0.72%)
Sep 09, 2010
6.088
6.088
5.743
5.802
17,700
+0.03(+0.47%)
Sep 08, 2010
5.861
5.861
5.731
5.775
8,105
-0.05(-0.87%)
Sep 07, 2010
5.920
5.924
5.825
5.825
814
-0.14(-2.32%)
Sep 03, 2010
5.949
5.974
5.920
5.964
21,043
+0.07(+1.25%)
Sep 02, 2010
5.852
5.890
5.798
5.890
15,043
+0.09(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.