Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
12.37
12.27
12.27
12.27
54,821
-0.09(-0.76%)
Aug 28, 2014
11.45
12.37
11.45
12.37
140,610
+0.91(+7.99%)
Aug 27, 2014
11.71
11.71
11.71
11.45
47,165
-0.17(-1.44%)
Aug 26, 2014
11.83
11.83
11.59
11.62
38,751
-0.27(-2.28%)
Aug 25, 2014
11.48
11.90
11.40
11.89
67,645
+0.51(+4.48%)
Aug 22, 2014
11.74
11.74
11.21
11.38
180,769
-0.40(-3.38%)
Aug 21, 2014
11.85
12.11
11.61
11.78
128,121
-0.15(-1.27%)
Aug 20, 2014
12.27
12.28
11.93
11.93
166,753
-0.34(-2.75%)
Aug 19, 2014
11.75
12.38
11.75
12.27
142,260
+0.46(+3.87%)
Aug 18, 2014
11.40
11.72
11.12
11.81
303,999
+1.16(+10.85%)
Aug 15, 2014
10.40
10.74
10.40
10.65
189,650
+0.37(+3.63%)
Aug 14, 2014
10.22
10.37
10.13
10.28
88,811
+0.12(+1.18%)
Aug 13, 2014
9.809
10.24
9.773
10.16
111,474
+0.39(+3.97%)
Aug 12, 2014
9.666
9.788
9.656
9.773
67,864
+0.13(+1.35%)
Aug 11, 2014
9.530
9.644
9.394
9.643
242,384
+0.20(+2.13%)
Aug 08, 2014
9.419
9.524
9.324
9.442
164,317
+0.04(+0.47%)
Aug 07, 2014
9.461
9.461
9.387
9.398
61,481
-0.06(-0.67%)
Aug 06, 2014
9.404
9.461
9.391
9.461
97,544
-0.01(-0.07%)
Aug 05, 2014
9.339
9.492
9.276
9.467
35,848
+0.10(+1.12%)
Aug 04, 2014
9.368
9.398
9.261
9.362
47,728
+0.03(+0.34%)
Aug 01, 2014
9.402
9.429
9.324
9.331
73,814
-0.03(-0.31%)
Jul 31, 2014
9.406
9.547
9.318
9.360
74,891
-0.08(-0.84%)
Jul 30, 2014
9.452
9.793
9.408
9.440
291,619
+0.08(+0.90%)
Jul 29, 2014
9.429
9.431
9.335
9.356
88,172
-0.00(-0.04%)
Jul 28, 2014
9.469
9.469
9.337
9.360
29,956
-0.05(-0.53%)
Jul 25, 2014
9.377
9.440
9.318
9.410
80,092
+0.01(+0.09%)
Jul 24, 2014
9.444
9.637
9.368
9.402
156,480
-0.03(-0.29%)
Jul 23, 2014
9.282
9.649
9.261
9.429
240,582
+0.20(+2.11%)
Jul 22, 2014
9.215
9.284
9.215
9.234
43,976
+0.03(+0.27%)
Jul 21, 2014
9.238
9.238
9.190
9.209
41,092
-0.04(-0.48%)
Jul 18, 2014
9.161
9.345
9.161
9.253
37,665
+0.07(+0.71%)
Jul 17, 2014
9.255
9.270
9.150
9.188
85,951
-0.10(-1.08%)
Jul 16, 2014
9.482
9.482
9.289
9.289
66,525
-0.19(-2.04%)
Jul 15, 2014
9.494
9.494
9.335
9.482
202,144
-0.02(-0.18%)
Jul 14, 2014
9.574
9.600
9.480
9.498
36,187
-0.02(-0.22%)
Jul 11, 2014
9.578
9.649
9.337
9.519
135,734
-0.05(-0.57%)
Jul 10, 2014
9.316
9.631
9.316
9.574
171,702
-0.00(-0.02%)
Jul 09, 2014
9.614
9.618
9.492
9.576
58,073
+0.04(+0.40%)
Jul 08, 2014
9.649
9.649
9.536
9.538
84,931
-0.08(-0.83%)
Jul 07, 2014
9.687
9.803
9.589
9.618
80,345
-0.07(-0.74%)
Jul 03, 2014
9.708
9.689
9.689
9.689
152,071
+0.08(+0.83%)
Jul 02, 2014
9.618
9.649
9.610
9.610
110,916
+0.00(+0.02%)
Jul 01, 2014
9.725
9.725
9.553
9.607
383,367
-0.02(-0.22%)
Jun 30, 2014
9.681
9.681
9.566
9.628
319,082
-0.11(-1.14%)
Jun 27, 2014
9.419
9.740
9.110
9.740
853,314
+0.34(+3.57%)
Jun 26, 2014
9.444
9.444
9.368
9.404
96,238
+0.01(+0.11%)
Jun 25, 2014
9.385
9.480
9.375
9.394
100,514
-0.02(-0.22%)
Jun 24, 2014
9.568
9.568
9.375
9.414
154,683
-0.11(-1.15%)
Jun 23, 2014
9.545
9.607
9.461
9.524
114,053
+0.03(+0.26%)
Jun 20, 2014
9.547
9.685
9.452
9.498
165,352
+0.01(+0.11%)
Jun 19, 2014
9.542
9.721
9.473
9.488
249,921
-0.03(-0.26%)
Jun 18, 2014
9.597
9.597
9.435
9.513
109,562
-0.09(-0.90%)
Jun 17, 2014
9.578
9.672
9.519
9.599
194,884
+0.07(+0.70%)
Jun 16, 2014
9.912
9.912
9.488
9.532
248,738
-0.34(-3.42%)
Jun 13, 2014
9.960
10.05
9.838
9.870
59,221
-0.02(-0.17%)
Jun 12, 2014
9.993
10.06
9.859
9.886
117,986
-0.08(-0.84%)
Jun 11, 2014
10.08
10.08
9.914
9.970
115,988
-0.13(-1.29%)
Jun 10, 2014
10.09
10.11
10.04
10.10
113,919
+0.05(+0.54%)
Jun 06, 2014
10.19
10.19
9.996
10.05
294,097
-0.02(-0.23%)
Jun 05, 2014
9.807
10.08
9.807
10.07
416,651
+0.45(+4.67%)
Jun 04, 2014
9.649
9.650
9.490
9.620
121,413
-0.01(-0.15%)
Jun 03, 2014
9.560
9.670
9.548
9.635
215,964
+0.01(+0.15%)
Jun 02, 2014
9.670
9.689
9.452
9.620
126,824
-0.08(-0.84%)
May 30, 2014
9.832
9.859
9.670
9.702
130,981
-0.08(-0.84%)
May 29, 2014
10.03
10.03
7.745
9.784
165,924
-0.29(-2.83%)
May 28, 2014
9.666
10.19
9.666
10.07
490,050
+0.44(+4.58%)
May 27, 2014
8.640
9.880
8.640
9.628
668,064
+1.04(+12.09%)
May 23, 2014
8.324
8.590
8.590
8.590
26,219
+0.26(+3.15%)
May 22, 2014
8.282
8.419
8.282
8.328
16,918
+0.03(+0.38%)
May 21, 2014
8.286
8.353
8.150
8.296
32,588
+0.17(+2.06%)
May 20, 2014
8.326
8.326
8.097
8.129
82,318
-0.19(-2.27%)
May 19, 2014
8.389
8.457
8.301
8.317
9,071
+0.05(+0.56%)
May 16, 2014
8.150
8.271
8.066
8.271
22,505
+0.11(+1.34%)
May 15, 2014
8.150
8.267
8.129
8.162
36,101
-0.05(-0.66%)
May 14, 2014
8.416
8.416
8.200
8.217
48,295
-0.28(-3.33%)
May 13, 2014
8.548
8.548
8.500
8.500
25,971
-0.10(-1.22%)
May 12, 2014
8.561
8.634
8.431
8.605
29,255
+0.18(+2.14%)
May 09, 2014
8.213
8.424
8.213
8.424
19,240
+0.17(+2.03%)
May 08, 2014
8.248
8.336
8.185
8.257
37,917
+0.04(+0.54%)
May 07, 2014
8.340
8.377
8.145
8.213
59,655
-0.08(-1.01%)
May 06, 2014
8.468
8.548
8.286
8.296
127,944
-0.20(-2.35%)
May 05, 2014
8.152
8.496
8.131
8.496
52,242
+0.19(+2.32%)
May 02, 2014
8.368
8.452
8.202
8.303
33,617
-0.03(-0.30%)
May 01, 2014
8.324
8.468
8.129
8.328
91,900
+0.04(+0.43%)
Apr 30, 2014
8.332
8.401
8.265
8.292
47,928
+0.01(+0.13%)
Apr 29, 2014
8.475
8.477
8.164
8.282
59,956
-0.17(-1.99%)
Apr 28, 2014
8.265
8.638
8.265
8.450
63,846
+0.22(+2.68%)
Apr 25, 2014
8.869
8.995
8.229
8.229
58,726
-0.65(-7.37%)
Apr 24, 2014
9.020
9.081
8.863
8.884
15,702
-0.19(-2.13%)
Apr 23, 2014
9.081
9.121
8.974
9.077
36,101
+0.00(+0.05%)
Apr 22, 2014
8.865
9.073
8.865
9.073
28,021
+0.03(+0.30%)
Apr 21, 2014
8.901
9.188
8.901
9.045
40,997
+0.06(+0.65%)
Apr 17, 2014
8.687
8.987
8.987
8.987
36,230
+0.29(+3.35%)
Apr 16, 2014
8.640
8.804
8.569
8.695
17,724
+0.12(+1.42%)
Apr 15, 2014
8.510
8.684
8.443
8.573
28,769
+0.06(+0.67%)
Apr 14, 2014
8.468
8.517
8.338
8.517
36,973
+0.13(+1.58%)
Apr 11, 2014
8.282
8.447
8.282
8.385
58,430
+0.04(+0.50%)
Apr 10, 2014
8.439
8.601
8.254
8.343
39,891
-0.14(-1.63%)
Apr 09, 2014
8.443
8.575
8.316
8.481
42,494
-0.08(-0.96%)
Apr 08, 2014
8.412
8.613
8.412
8.563
21,580
+0.12(+1.42%)
Apr 07, 2014
8.458
8.462
8.338
8.443
35,338
-0.00(-0.05%)
Apr 04, 2014
8.705
8.794
8.445
8.447
43,809
-0.27(-3.08%)
Apr 03, 2014
8.405
8.779
8.399
8.716
35,467
+0.27(+3.15%)
Apr 02, 2014
8.615
8.705
8.380
8.450
99,480
-0.17(-2.02%)
Apr 01, 2014
8.443
8.624
8.443
8.624
28,297
+0.17(+2.06%)
Mar 31, 2014
8.322
8.517
8.322
8.450
36,101
+0.01(+0.17%)
Mar 28, 2014
8.378
8.498
8.378
8.435
19,306
+0.04(+0.52%)
Mar 27, 2014
8.273
8.456
8.229
8.391
27,716
+0.04(+0.45%)
Mar 26, 2014
8.636
8.636
8.328
8.353
50,717
-0.20(-2.33%)
Mar 25, 2014
8.412
8.569
8.382
8.552
51,284
+0.23(+2.82%)
Mar 24, 2014
8.296
8.357
8.164
8.317
51,256
+0.01(+0.18%)
Mar 21, 2014
7.969
8.303
7.900
8.303
68,374
+0.36(+4.52%)
Mar 20, 2014
7.732
7.971
7.717
7.944
41,288
+0.19(+2.41%)
Mar 19, 2014
7.615
7.822
7.615
7.757
106,883
+0.10(+1.32%)
Mar 18, 2014
7.657
7.678
7.625
7.657
134,041
+0.01(+0.16%)
Mar 17, 2014
7.657
7.703
7.594
7.644
246,660
+0.00(+0.00%)
Mar 14, 2014
7.606
7.657
7.606
7.644
129,946
+0.04(+0.47%)
Mar 13, 2014
7.625
7.625
7.556
7.608
79,401
-0.01(-0.08%)
Mar 12, 2014
7.554
7.615
7.554
7.615
47,065
+0.10(+1.34%)
Mar 11, 2014
7.552
7.642
7.514
7.514
33,336
-0.11(-1.46%)
Mar 10, 2014
7.636
7.657
7.518
7.625
67,192
-0.01(-0.14%)
Mar 07, 2014
7.409
7.673
7.409
7.636
27,105
+0.24(+3.29%)
Mar 06, 2014
7.699
7.699
7.271
7.392
31,996
-0.02(-0.28%)
Mar 05, 2014
7.522
7.522
7.394
7.413
29,417
-0.14(-1.92%)
Mar 04, 2014
7.382
7.686
7.359
7.558
105,429
+0.24(+3.30%)
Mar 03, 2014
7.428
7.428
7.306
7.317
21,194
-0.14(-1.91%)
Feb 28, 2014
7.482
7.497
7.422
7.459
24,932
+0.00(+0.06%)
Feb 27, 2014
7.409
7.455
7.409
7.455
5,219
-0.07(-0.86%)
Feb 26, 2014
7.548
7.548
7.478
7.520
18,167
+0.01(+0.14%)
Feb 25, 2014
7.751
7.751
7.510
7.510
30,118
-0.27(-3.50%)
Feb 24, 2014
7.413
7.820
7.413
7.782
58,473
+0.40(+5.43%)
Feb 21, 2014
7.300
7.432
7.261
7.382
53,510
+0.07(+0.98%)
Feb 20, 2014
7.227
7.313
7.227
7.310
30,247
+0.04(+0.58%)
Feb 19, 2014
7.216
7.323
7.216
7.269
24,421
-0.03(-0.40%)
Feb 18, 2014
7.252
7.298
7.248
7.298
17,142
+0.02(+0.29%)
Feb 14, 2014
7.331
7.277
7.277
7.277
13,347
-0.05(-0.74%)
Feb 13, 2014
7.260
7.331
7.258
7.331
10,797
+0.05(+0.72%)
Feb 12, 2014
7.193
7.331
7.193
7.279
48,796
+0.12(+1.61%)
Feb 11, 2014
7.044
7.171
7.016
7.164
52,214
+0.12(+1.64%)
Feb 10, 2014
7.008
7.076
6.945
7.048
45,330
-0.03(-0.39%)
Feb 07, 2014
7.111
7.132
7.027
7.076
41,559
-0.04(-0.50%)
Feb 06, 2014
7.143
7.143
7.080
7.111
55,522
-0.04(-0.59%)
Feb 05, 2014
7.369
7.411
7.153
7.153
43,109
-0.25(-3.34%)
Feb 04, 2014
7.348
7.594
7.314
7.401
24,135
+0.10(+1.38%)
Feb 03, 2014
7.342
7.386
7.271
7.300
73,156
-0.07(-1.00%)
Jan 31, 2014
7.300
7.411
7.300
7.373
38,013
-0.02(-0.28%)
Jan 30, 2014
7.447
7.468
7.392
7.394
37,569
-0.03(-0.34%)
Jan 29, 2014
7.443
7.447
7.407
7.420
45,974
-0.04(-0.59%)
Jan 28, 2014
7.413
7.468
7.399
7.464
70,181
+0.02(+0.25%)
Jan 27, 2014
7.447
7.476
7.445
7.445
18,353
-0.03(-0.45%)
Jan 24, 2014
7.480
7.507
7.457
7.478
29,846
-0.06(-0.83%)
Jan 23, 2014
7.512
7.545
7.472
7.541
31,291
-0.06(-0.83%)
Jan 22, 2014
7.554
7.657
7.522
7.604
57,596
+0.00(+0.00%)
Jan 21, 2014
7.497
7.604
7.470
7.604
55,188
+0.07(+0.97%)
Jan 17, 2014
7.625
7.531
7.531
7.531
18,591
-0.07(-0.97%)
Jan 16, 2014
7.604
7.604
7.577
7.604
9,934
+0.03(+0.42%)
Jan 15, 2014
7.449
7.573
7.449
7.573
27,101
+0.09(+1.18%)
Jan 14, 2014
7.459
7.493
7.430
7.485
17,790
+0.02(+0.22%)
Jan 13, 2014
7.491
7.491
7.401
7.468
54,526
-0.01(-0.20%)
Jan 10, 2014
7.531
7.539
7.451
7.482
99,208
-0.05(-0.67%)
Jan 09, 2014
7.564
7.594
7.531
7.533
13,805
-0.03(-0.33%)
Jan 08, 2014
7.589
7.803
7.550
7.558
35,991
-0.01(-0.19%)
Jan 07, 2014
7.562
7.589
7.535
7.573
20,908
+0.00(+0.00%)
Jan 06, 2014
7.587
7.604
7.539
7.573
19,406
-0.01(-0.14%)
Jan 03, 2014
7.579
7.604
7.552
7.583
24,808
-0.00(-0.03%)
Jan 02, 2014
7.604
7.604
7.555
7.585
26,204
-0.03(-0.36%)
Dec 31, 2013
7.627
7.613
7.613
7.613
42,904
+0.02(+0.25%)
Dec 30, 2013
7.634
7.634
7.573
7.594
10,521
-0.05(-0.71%)
Dec 27, 2013
7.657
7.657
7.531
7.648
23,759
-0.02(-0.22%)
Dec 26, 2013
7.636
7.665
7.596
7.665
30,719
+0.03(+0.41%)
Dec 24, 2013
7.604
7.636
7.560
7.634
35,000
-0.01(-0.11%)
Dec 23, 2013
7.646
7.753
7.604
7.642
42,455
-0.00(-0.05%)
Dec 20, 2013
7.655
7.776
7.560
7.646
151,470
+0.02(+0.28%)
Dec 19, 2013
7.692
7.692
7.577
7.625
17,543
+0.02(+0.28%)
Dec 18, 2013
7.566
7.634
7.516
7.604
31,310
+0.01(+0.08%)
Dec 17, 2013
7.594
7.615
7.573
7.598
18,772
+0.01(+0.14%)
Dec 16, 2013
7.548
7.604
7.548
7.587
19,712
+0.05(+0.64%)
Dec 13, 2013
7.585
7.587
7.539
7.539
12,461
-0.02(-0.25%)
Dec 12, 2013
7.577
7.592
7.533
7.558
16,961
+0.03(+0.33%)
Dec 11, 2013
7.539
7.615
7.520
7.533
39,514
-0.04(-0.53%)
Dec 10, 2013
7.554
7.604
7.552
7.573
29,217
-0.03(-0.41%)
Dec 09, 2013
7.585
7.661
7.583
7.604
40,739
+0.00(+0.00%)
Dec 06, 2013
7.642
7.766
7.585
7.604
13,834
+0.01(+0.14%)
Dec 05, 2013
7.533
7.596
7.466
7.594
29,112
+0.08(+1.09%)
Dec 04, 2013
7.678
7.678
7.512
7.512
24,636
-0.09(-1.16%)
Dec 03, 2013
7.583
7.684
7.583
7.600
19,163
+0.02(+0.25%)
Dec 02, 2013
7.665
7.665
7.581
7.581
27,730
-0.14(-1.87%)
Nov 29, 2013
7.686
7.810
7.686
7.726
8,232
+0.09(+1.18%)
Nov 27, 2013
7.659
7.720
7.584
7.636
52,481
+0.00(+0.06%)
Nov 26, 2013
7.604
7.675
7.604
7.631
31,062
+0.03(+0.44%)
Nov 25, 2013
7.581
7.604
7.552
7.598
26,910
+0.02(+0.30%)
Nov 22, 2013
7.566
7.615
7.550
7.575
105,753
+0.02(+0.31%)
Nov 21, 2013
7.604
7.657
7.510
7.552
43,948
-0.05(-0.63%)
Nov 20, 2013
7.592
7.604
7.579
7.600
95,061
+0.01(+0.08%)
Nov 19, 2013
7.592
7.701
7.577
7.594
17,390
-0.04(-0.49%)
Nov 18, 2013
7.615
7.761
7.606
7.631
32,707
-0.01(-0.19%)
Nov 15, 2013
7.631
7.696
7.617
7.646
28,116
-0.01(-0.14%)
Nov 14, 2013
7.652
7.657
7.636
7.657
10,244
+0.00(+0.03%)
Nov 13, 2013
7.581
7.709
7.581
7.655
49,573
+0.01(+0.08%)
Nov 12, 2013
7.648
7.657
7.596
7.648
16,866
-0.05(-0.60%)
Nov 11, 2013
7.717
7.763
7.690
7.694
18,420
-0.01(-0.19%)
Nov 08, 2013
7.667
7.761
7.661
7.709
34,146
+0.03(+0.41%)
Nov 07, 2013
7.736
7.745
7.636
7.678
17,195
-0.09(-1.11%)
Nov 06, 2013
7.761
7.812
7.761
7.764
7,064
+0.06(+0.79%)
Nov 05, 2013
7.820
7.877
7.682
7.703
15,202
-0.17(-2.21%)
Nov 04, 2013
7.940
7.954
7.829
7.877
35,290
-0.06(-0.79%)
Nov 01, 2013
7.845
7.940
7.734
7.940
67,326
+0.07(+0.88%)
Oct 31, 2013
7.808
7.971
7.808
7.871
23,849
+0.01(+0.16%)
Oct 30, 2013
7.900
7.971
7.858
7.858
36,044
-0.04(-0.53%)
Oct 29, 2013
7.764
7.967
7.764
7.900
17,490
+0.01(+0.13%)
Oct 28, 2013
7.963
7.971
7.856
7.889
23,992
-0.08(-1.03%)
Oct 25, 2013
7.971
8.095
7.686
7.971
56,480
+0.00(+0.00%)
Oct 24, 2013
7.942
7.971
7.846
7.971
63,393
+0.00(+0.00%)
Oct 23, 2013
7.866
7.982
7.866
7.971
29,279
+0.04(+0.45%)
Oct 22, 2013
7.856
7.971
7.856
7.936
23,759
+0.09(+1.12%)
Oct 21, 2013
7.824
7.965
7.824
7.848
45,516
-0.12(-1.53%)
Oct 18, 2013
7.971
7.971
7.726
7.969
65,719
+0.12(+1.50%)
Oct 17, 2013
7.699
7.910
7.699
7.852
25,284
+0.02(+0.24%)
Oct 16, 2013
7.948
7.948
7.813
7.833
14,225
+0.04(+0.54%)
Oct 15, 2013
7.755
7.929
7.699
7.791
30,871
-0.10(-1.22%)
Oct 14, 2013
7.910
7.919
7.801
7.887
13,309
-0.08(-1.05%)
Oct 11, 2013
7.919
8.022
7.908
7.971
45,382
+0.00(+0.05%)
Oct 10, 2013
7.627
7.971
7.627
7.967
27,758
+0.13(+1.66%)
Oct 09, 2013
7.787
7.954
7.762
7.837
23,444
+0.12(+1.49%)
Oct 08, 2013
7.835
7.923
7.710
7.722
29,279
-0.08(-1.02%)
Oct 07, 2013
7.833
7.967
7.736
7.801
15,612
-0.03(-0.35%)
Oct 04, 2013
7.755
7.917
7.755
7.829
4,581
+0.06(+0.81%)
Oct 03, 2013
7.761
7.843
7.761
7.766
10,516
-0.11(-1.36%)
Oct 02, 2013
7.978
7.978
7.791
7.873
70,453
-0.20(-2.52%)
Oct 01, 2013
7.906
8.076
7.873
8.076
24,507
+0.00(+0.03%)
Sep 30, 2013
7.845
8.074
7.845
8.074
12,599
+0.02(+0.29%)
Sep 27, 2013
7.999
8.072
7.999
8.051
8,728
+0.02(+0.26%)
Sep 26, 2013
8.156
8.156
7.954
8.030
54,102
-0.10(-1.21%)
Sep 25, 2013
8.150
8.202
8.127
8.129
18,448
-0.02(-0.26%)
Sep 24, 2013
8.139
8.160
8.080
8.150
26,581
+0.05(+0.65%)
Sep 23, 2013
8.038
8.160
8.032
8.097
27,930
-0.04(-0.49%)
Sep 20, 2013
8.143
8.143
8.015
8.137
53,639
+0.05(+0.65%)
Sep 19, 2013
8.050
8.139
8.026
8.085
112,508
-0.05(-0.67%)
Sep 18, 2013
8.150
8.150
8.097
8.139
37,645
-0.04(-0.51%)
Sep 17, 2013
8.217
8.217
8.089
8.181
37,970
-0.03(-0.41%)
Sep 16, 2013
7.919
8.215
7.969
8.215
22,987
+0.25(+3.08%)
Sep 13, 2013
7.764
7.992
7.764
7.969
47,423
+0.25(+3.23%)
Sep 12, 2013
7.640
7.766
7.640
7.720
22,109
+0.12(+1.57%)
Sep 11, 2013
7.678
7.686
7.600
7.600
27,039
-0.10(-1.28%)
Sep 10, 2013
7.678
7.724
7.574
7.699
14,940
+0.02(+0.27%)
Sep 09, 2013
7.606
7.678
7.604
7.678
9,872
+0.03(+0.36%)
Sep 06, 2013
7.673
7.678
7.573
7.650
49,053
-0.01(-0.16%)
Sep 05, 2013
7.615
7.663
7.615
7.663
3,179
+0.05(+0.63%)
Sep 04, 2013
7.631
7.720
7.589
7.615
52,319
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.