Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.735
6.748
6.636
6.669
13,176
-0.13(-1.94%)
Aug 28, 2003
6.801
6.801
6.636
6.801
23,778
-0.03(-0.48%)
Aug 27, 2003
6.669
6.873
6.636
6.834
41,649
+0.13(+1.87%)
Aug 26, 2003
6.471
6.768
6.471
6.708
53,766
+0.24(+3.67%)
Aug 25, 2003
6.411
6.550
6.405
6.471
20,597
+0.06(+0.93%)
Aug 22, 2003
6.471
6.471
6.352
6.411
20,294
-0.03(-0.41%)
Aug 21, 2003
6.424
6.457
6.345
6.438
10,298
+0.01(+0.21%)
Aug 20, 2003
6.424
6.490
6.306
6.424
20,900
+0.01(+0.10%)
Aug 19, 2003
6.372
6.471
6.273
6.418
68,457
+0.07(+1.14%)
Aug 18, 2003
6.451
6.471
6.273
6.345
38,317
+0.07(+1.16%)
Aug 15, 2003
6.405
6.405
6.253
6.273
9,087
-0.13(-2.06%)
Aug 14, 2003
6.358
6.405
6.279
6.405
5,603
+0.08(+1.25%)
Aug 13, 2003
6.457
6.457
6.273
6.325
12,570
-0.08(-1.24%)
Aug 12, 2003
6.306
6.405
6.253
6.405
9,390
+0.08(+1.25%)
Aug 11, 2003
6.207
6.372
6.207
6.325
13,025
+0.15(+2.46%)
Aug 08, 2003
6.107
6.246
6.061
6.174
16,962
+0.07(+1.08%)
Aug 07, 2003
6.207
6.207
6.041
6.107
13,782
-0.10(-1.60%)
Aug 06, 2003
6.411
6.431
6.207
6.207
19,688
-0.21(-3.29%)
Aug 05, 2003
6.457
6.477
6.339
6.418
27,564
-0.01(-0.21%)
Aug 04, 2003
6.451
6.451
6.312
6.431
14,388
+0.01(+0.21%)
Aug 01, 2003
6.477
6.550
6.273
6.418
33,774
-0.06(-0.92%)
Jul 31, 2003
6.147
6.497
6.141
6.477
51,191
+0.40(+6.51%)
Jul 30, 2003
6.570
6.926
6.008
6.081
222,939
-0.46(-6.97%)
Jul 29, 2003
6.504
6.556
6.378
6.537
12,873
+0.07(+1.02%)
Jul 28, 2003
6.325
6.537
6.325
6.471
15,448
+0.15(+2.30%)
Jul 25, 2003
6.273
6.365
6.246
6.325
15,902
+0.07(+1.16%)
Jul 24, 2003
6.240
6.372
6.240
6.253
21,052
+0.00(+0.00%)
Jul 23, 2003
6.365
6.365
6.035
6.253
32,865
-0.09(-1.35%)
Jul 22, 2003
6.041
6.339
5.982
6.339
22,718
+0.26(+4.35%)
Jul 21, 2003
6.127
6.141
6.041
6.074
17,720
-0.08(-1.29%)
Jul 18, 2003
6.240
6.240
6.041
6.154
19,840
-0.09(-1.38%)
Jul 17, 2003
6.273
6.339
6.207
6.240
36,500
-0.07(-1.05%)
Jul 16, 2003
6.411
6.464
6.147
6.306
72,849
-0.09(-1.34%)
Jul 15, 2003
6.438
6.438
6.279
6.391
18,325
-0.02(-0.31%)
Jul 14, 2003
6.537
6.583
6.398
6.411
21,203
-0.16(-2.41%)
Jul 11, 2003
6.570
6.636
6.523
6.570
28,018
+0.04(+0.61%)
Jul 10, 2003
6.728
6.728
6.523
6.530
28,927
-0.22(-3.23%)
Jul 09, 2003
6.847
6.854
6.702
6.748
39,832
-0.13(-1.92%)
Jul 08, 2003
6.880
6.933
6.755
6.880
19,083
+0.00(+0.00%)
Jul 07, 2003
6.840
6.880
6.735
6.880
29,684
+0.05(+0.68%)
Jul 03, 2003
6.834
6.900
6.774
6.834
84,813
-0.06(-0.86%)
Jul 02, 2003
6.854
6.900
6.768
6.893
46,496
+0.01(+0.19%)
Jul 01, 2003
6.728
6.933
6.728
6.880
114,650
+0.09(+1.26%)
Jun 30, 2003
7.131
7.164
6.794
6.794
121,314
-0.35(-4.90%)
Jun 27, 2003
7.309
7.309
7.032
7.144
34,682
-0.13(-1.81%)
Jun 26, 2003
7.124
7.309
6.999
7.276
49,373
+0.18(+2.61%)
Jun 25, 2003
6.999
7.230
6.893
7.091
53,463
+0.26(+3.77%)
Jun 24, 2003
6.735
6.933
6.669
6.834
21,052
+0.17(+2.48%)
Jun 23, 2003
6.675
6.741
6.622
6.669
25,292
-0.07(-1.08%)
Jun 20, 2003
6.669
6.933
6.669
6.741
25,444
+0.10(+1.49%)
Jun 19, 2003
6.860
6.867
6.636
6.642
26,201
-0.25(-3.64%)
Jun 18, 2003
6.801
6.933
6.583
6.893
93,901
+0.09(+1.36%)
Jun 17, 2003
6.603
6.801
6.405
6.801
26,958
+0.15(+2.28%)
Jun 16, 2003
6.306
6.702
6.306
6.649
35,440
+0.41(+6.56%)
Jun 13, 2003
6.273
6.504
6.114
6.240
64,822
-0.10(-1.56%)
Jun 12, 2003
6.372
6.405
6.319
6.339
10,904
+0.00(+0.00%)
Jun 11, 2003
6.431
6.444
6.312
6.339
17,265
-0.01(-0.21%)
Jun 10, 2003
6.041
6.444
6.008
6.352
27,110
+0.24(+4.00%)
Jun 09, 2003
6.424
6.424
6.107
6.107
31,199
-0.38(-5.90%)
Jun 06, 2003
6.603
6.636
6.240
6.490
34,379
-0.11(-1.70%)
Jun 05, 2003
6.556
6.702
6.510
6.603
35,894
+0.05(+0.70%)
Jun 04, 2003
6.490
6.603
6.490
6.556
21,203
+0.13(+2.06%)
Jun 03, 2003
6.451
6.589
6.306
6.424
25,444
-0.06(-0.92%)
Jun 02, 2003
6.702
6.702
6.484
6.484
19,991
-0.24(-3.54%)
May 30, 2003
6.543
6.801
6.543
6.722
24,989
+0.21(+3.25%)
May 29, 2003
6.339
6.537
6.306
6.510
28,018
+0.21(+3.35%)
May 28, 2003
6.187
6.299
6.174
6.299
13,630
+0.13(+2.14%)
May 27, 2003
6.134
6.207
6.068
6.167
32,259
+0.06(+0.97%)
May 23, 2003
6.220
6.273
6.074
6.107
7,724
-0.13(-2.12%)
May 22, 2003
6.141
6.273
6.107
6.240
8,784
+0.07(+1.18%)
May 21, 2003
6.226
6.273
6.167
6.167
19,991
-0.04(-0.64%)
May 20, 2003
6.226
6.306
6.207
6.207
3,483
+0.01(+0.21%)
May 19, 2003
6.220
6.339
6.193
6.193
14,388
-0.03(-0.42%)
May 16, 2003
6.074
6.220
6.041
6.220
16,205
+0.08(+1.29%)
May 15, 2003
5.962
6.141
5.962
6.141
14,993
+0.20(+3.45%)
May 14, 2003
5.942
5.942
5.876
5.936
15,751
+0.00(+0.00%)
May 13, 2003
5.896
5.975
5.843
5.936
48,919
+0.01(+0.11%)
May 12, 2003
5.942
5.975
5.909
5.929
24,989
+0.00(+0.00%)
May 09, 2003
5.942
5.942
5.870
5.929
13,176
+0.01(+0.11%)
May 08, 2003
5.896
5.956
5.876
5.923
18,931
+0.01(+0.11%)
May 07, 2003
6.028
6.048
5.870
5.916
37,711
-0.13(-2.08%)
May 06, 2003
5.942
6.074
5.909
6.041
40,135
+0.05(+0.77%)
May 05, 2003
6.107
6.127
5.916
5.995
52,705
-0.15(-2.37%)
May 02, 2003
6.022
6.273
5.969
6.141
18,325
+0.13(+2.20%)
May 01, 2003
5.969
6.008
5.850
6.008
11,813
+0.01(+0.22%)
Apr 30, 2003
5.975
6.074
5.923
5.995
19,083
+0.01(+0.11%)
Apr 29, 2003
5.903
6.041
5.903
5.989
8,784
+0.07(+1.11%)
Apr 28, 2003
5.764
5.942
5.764
5.923
34,985
+0.06(+1.01%)
Apr 25, 2003
5.995
5.995
5.843
5.863
19,386
-0.08(-1.33%)
Apr 24, 2003
5.876
6.008
5.843
5.942
39,680
+0.03(+0.56%)
Apr 23, 2003
5.678
5.916
5.678
5.909
41,043
+0.25(+4.43%)
Apr 22, 2003
5.546
5.672
5.546
5.659
7,269
+0.05(+0.94%)
Apr 21, 2003
5.513
5.606
5.460
5.606
23,626
+0.07(+1.19%)
Apr 17, 2003
5.328
5.540
5.282
5.540
25,141
+0.22(+4.09%)
Apr 16, 2003
5.394
5.460
5.315
5.322
24,686
-0.06(-1.10%)
Apr 15, 2003
5.302
5.388
5.289
5.381
9,541
+0.07(+1.24%)
Apr 14, 2003
5.282
5.348
5.216
5.315
65,427
+0.03(+0.50%)
Apr 11, 2003
5.216
5.309
5.216
5.289
13,176
+0.11(+2.04%)
Apr 10, 2003
5.216
5.276
4.906
5.183
17,568
-0.07(-1.26%)
Apr 09, 2003
5.282
5.348
5.210
5.249
13,025
-0.07(-1.24%)
Apr 08, 2003
5.315
5.342
5.256
5.315
4,997
-0.03(-0.62%)
Apr 07, 2003
5.315
5.368
5.190
5.348
30,896
+0.10(+1.89%)
Apr 04, 2003
5.315
5.322
5.137
5.249
12,570
-0.03(-0.63%)
Apr 03, 2003
5.044
5.315
5.025
5.282
447,545
+0.24(+4.71%)
Apr 02, 2003
5.038
5.170
5.018
5.044
183,107
+0.01(+0.13%)
Apr 01, 2003
5.025
5.071
4.919
5.038
97,839
-0.02(-0.39%)
Mar 31, 2003
5.183
5.183
5.058
5.058
90,417
-0.13(-2.42%)
Mar 28, 2003
5.143
5.183
5.084
5.183
39,680
+0.04(+0.77%)
Mar 27, 2003
5.064
5.143
5.011
5.143
253,078
+0.08(+1.56%)
Mar 26, 2003
5.031
5.117
5.018
5.064
56,492
-0.01(-0.26%)
Mar 25, 2003
5.084
5.143
5.038
5.077
66,488
-0.01(-0.13%)
Mar 24, 2003
5.223
5.223
5.084
5.084
313,205
-0.14(-2.65%)
Mar 21, 2003
5.243
5.269
5.216
5.223
64,367
-0.03(-0.50%)
Mar 20, 2003
5.196
5.276
5.157
5.249
20,294
+0.04(+0.76%)
Mar 19, 2003
5.282
5.315
5.183
5.210
92,083
-0.11(-1.99%)
Mar 18, 2003
5.229
5.315
5.196
5.315
78,301
+0.05(+0.88%)
Mar 17, 2003
5.190
5.282
5.190
5.269
65,730
+0.08(+1.53%)
Mar 14, 2003
5.216
5.282
5.150
5.190
99,656
-0.09(-1.75%)
Mar 13, 2003
5.196
5.282
5.183
5.282
43,467
+0.07(+1.39%)
Mar 12, 2003
5.210
5.249
5.196
5.210
61,338
+0.00(+0.00%)
Mar 11, 2003
5.216
5.223
5.190
5.210
18,174
-0.01(-0.13%)
Mar 10, 2003
5.203
5.229
5.170
5.216
25,595
-0.01(-0.25%)
Mar 07, 2003
5.183
5.315
5.150
5.229
30,896
+0.05(+0.89%)
Mar 06, 2003
5.381
5.381
5.183
5.183
24,686
-0.23(-4.27%)
Mar 05, 2003
5.249
5.414
5.190
5.414
41,043
+0.20(+3.93%)
Mar 04, 2003
5.295
5.295
5.150
5.210
68,759
-0.14(-2.59%)
Mar 03, 2003
5.513
5.579
5.348
5.348
51,797
-0.13(-2.41%)
Feb 28, 2003
5.328
5.513
5.328
5.480
28,624
+0.12(+2.22%)
Feb 27, 2003
5.335
5.361
5.282
5.361
18,022
+0.00(+0.00%)
Feb 26, 2003
5.282
5.388
5.203
5.361
92,083
-0.05(-0.98%)
Feb 25, 2003
5.434
5.434
5.348
5.414
32,865
-0.04(-0.73%)
Feb 24, 2003
5.513
5.520
5.388
5.454
14,236
-0.06(-1.08%)
Feb 21, 2003
5.487
5.513
5.487
5.513
9,087
-0.01(-0.24%)
Feb 20, 2003
5.381
5.526
5.381
5.526
32,411
+0.11(+2.07%)
Feb 19, 2003
5.414
5.414
5.381
5.414
19,840
-0.03(-0.61%)
Feb 18, 2003
5.315
5.454
5.256
5.447
53,917
+0.11(+2.10%)
Feb 14, 2003
5.328
5.375
5.322
5.335
5,300
-0.02(-0.37%)
Feb 13, 2003
5.381
5.394
5.355
5.355
8,481
+0.00(+0.00%)
Feb 12, 2003
5.315
5.414
5.315
5.355
18,174
+0.02(+0.37%)
Feb 11, 2003
5.375
5.375
5.269
5.335
100,413
-0.04(-0.74%)
Feb 10, 2003
5.256
5.381
5.256
5.375
30,139
+0.09(+1.75%)
Feb 07, 2003
5.249
5.302
5.223
5.282
18,325
+0.03(+0.63%)
Feb 06, 2003
5.216
5.289
5.183
5.249
19,386
-0.02(-0.38%)
Feb 05, 2003
5.295
5.295
5.223
5.269
25,444
-0.01(-0.25%)
Feb 04, 2003
5.282
5.315
5.249
5.282
37,257
+0.00(+0.00%)
Feb 03, 2003
5.408
5.408
5.256
5.282
19,083
-0.06(-1.11%)
Jan 31, 2003
5.348
5.480
5.282
5.342
28,321
-0.01(-0.25%)
Jan 30, 2003
5.480
5.507
5.355
5.355
29,836
-0.13(-2.29%)
Jan 29, 2003
5.381
5.513
5.322
5.480
57,552
+0.11(+1.97%)
Jan 28, 2003
5.282
5.375
5.262
5.375
65,125
+0.09(+1.62%)
Jan 27, 2003
5.282
5.348
5.276
5.289
61,944
+0.00(+0.00%)
Jan 24, 2003
5.282
5.295
5.282
5.289
24,384
-0.01(-0.12%)
Jan 23, 2003
5.315
5.381
5.282
5.295
61,793
+0.01(+0.25%)
Jan 22, 2003
5.295
5.355
5.282
5.282
19,386
-0.07(-1.23%)
Jan 21, 2003
5.282
5.381
5.282
5.348
153,422
+0.07(+1.25%)
Jan 17, 2003
5.282
5.381
5.249
5.282
102,988
-0.04(-0.74%)
Jan 16, 2003
5.513
5.513
5.295
5.322
33,016
-0.17(-3.13%)
Jan 15, 2003
5.474
5.546
5.315
5.493
15,296
+0.01(+0.24%)
Jan 14, 2003
5.447
5.559
5.414
5.480
20,294
+0.05(+0.97%)
Jan 13, 2003
5.632
5.632
5.414
5.427
19,537
-0.22(-3.97%)
Jan 10, 2003
5.599
5.665
5.520
5.652
54,220
+0.03(+0.47%)
Jan 09, 2003
5.401
5.625
5.381
5.625
57,097
+0.25(+4.67%)
Jan 08, 2003
5.315
5.454
5.309
5.375
38,469
+0.03(+0.49%)
Jan 07, 2003
5.355
5.441
5.282
5.348
34,985
-0.05(-0.86%)
Jan 06, 2003
5.434
5.447
5.315
5.394
17,871
+0.01(+0.25%)
Jan 03, 2003
5.467
5.467
5.381
5.381
37,409
-0.10(-1.81%)
Jan 02, 2003
5.289
5.480
5.282
5.480
28,170
+0.17(+3.11%)
Dec 31, 2002
5.414
5.427
5.018
5.315
92,689
-0.13(-2.42%)
Dec 30, 2002
5.467
5.533
5.421
5.447
45,436
-0.04(-0.72%)
Dec 27, 2002
5.579
5.665
5.421
5.487
18,022
-0.15(-2.58%)
Dec 26, 2002
5.447
5.659
5.447
5.632
20,446
+0.18(+3.39%)
Dec 24, 2002
5.401
5.592
5.401
5.447
32,713
+0.00(+0.00%)
Dec 23, 2002
5.447
5.447
5.256
5.447
31,047
+0.05(+0.86%)
Dec 20, 2002
5.474
5.474
5.269
5.401
50,736
-0.05(-0.85%)
Dec 19, 2002
5.659
5.711
5.381
5.447
97,233
-0.26(-4.62%)
Dec 18, 2002
5.711
5.876
5.678
5.711
85,571
-0.05(-0.92%)
Dec 17, 2002
5.876
5.876
5.685
5.764
80,118
-0.17(-2.89%)
Dec 16, 2002
5.513
5.936
5.513
5.936
248,080
+0.38(+6.77%)
Dec 13, 2002
5.659
5.659
5.500
5.559
20,749
-0.15(-2.66%)
Dec 12, 2002
5.632
5.764
5.632
5.711
29,987
+0.03(+0.46%)
Dec 11, 2002
5.625
5.685
5.559
5.685
24,838
+0.16(+2.87%)
Dec 10, 2002
5.487
5.546
5.289
5.526
20,597
+0.01(+0.24%)
Dec 09, 2002
5.645
5.665
5.454
5.513
31,653
-0.19(-3.36%)
Dec 06, 2002
5.553
5.744
5.546
5.705
27,867
+0.15(+2.73%)
Dec 05, 2002
5.612
5.705
5.553
5.553
22,263
-0.13(-2.21%)
Dec 04, 2002
5.546
5.771
5.546
5.678
26,504
+0.08(+1.42%)
Dec 03, 2002
5.678
5.705
5.460
5.599
24,232
-0.14(-2.42%)
Dec 02, 2002
5.711
5.777
5.678
5.738
28,321
-0.01(-0.12%)
Nov 29, 2002
5.843
5.863
5.678
5.744
19,688
-0.17(-2.79%)
Nov 27, 2002
5.659
5.956
5.659
5.909
70,122
+0.25(+4.43%)
Nov 26, 2002
5.777
5.843
5.592
5.659
19,537
-0.14(-2.39%)
Nov 25, 2002
5.612
5.909
5.606
5.797
65,427
+0.21(+3.78%)
Nov 22, 2002
5.645
5.645
5.474
5.586
52,705
+0.13(+2.30%)
Nov 21, 2002
5.467
5.606
5.381
5.460
41,801
+0.05(+0.98%)
Nov 20, 2002
5.368
5.533
5.289
5.408
34,985
-0.03(-0.49%)
Nov 19, 2002
5.249
5.434
5.249
5.434
70,274
+0.18(+3.52%)
Nov 18, 2002
5.414
5.447
5.236
5.249
74,212
-0.05(-1.00%)
Nov 15, 2002
5.216
5.315
5.176
5.302
18,780
+0.02(+0.38%)
Nov 14, 2002
5.183
5.289
5.183
5.282
35,440
+0.13(+2.43%)
Nov 13, 2002
5.315
5.315
5.150
5.157
76,635
-0.16(-2.98%)
Nov 12, 2002
5.414
5.414
5.216
5.315
115,559
-0.13(-2.42%)
Nov 11, 2002
5.487
5.586
5.348
5.447
35,288
-0.04(-0.72%)
Nov 08, 2002
5.520
5.632
5.487
5.487
89,509
-0.03(-0.60%)
Nov 07, 2002
5.513
5.639
5.348
5.520
42,406
-0.01(-0.24%)
Nov 06, 2002
5.579
5.612
5.375
5.533
90,720
-0.09(-1.64%)
Nov 05, 2002
5.579
5.678
5.533
5.625
47,404
-0.02(-0.35%)
Nov 04, 2002
5.394
5.645
5.394
5.645
42,406
+0.25(+4.65%)
Nov 01, 2002
5.183
5.394
5.117
5.394
79,513
+0.17(+3.16%)
Oct 31, 2002
5.315
5.447
5.157
5.229
110,561
-0.12(-2.22%)
Oct 30, 2002
5.150
5.401
5.150
5.348
119,496
+0.20(+3.85%)
Oct 29, 2002
5.018
5.150
4.972
5.150
18,477
+0.07(+1.30%)
Oct 28, 2002
5.084
5.196
5.084
5.084
20,143
-0.07(-1.28%)
Oct 25, 2002
4.899
5.216
4.853
5.150
74,666
+0.18(+3.72%)
Oct 24, 2002
4.787
4.985
4.688
4.965
172,202
+0.14(+2.87%)
Oct 23, 2002
4.787
4.853
4.734
4.827
1,075,320
+0.09(+1.81%)
Oct 22, 2002
4.754
4.853
4.728
4.741
16,811
+0.02(+0.42%)
Oct 21, 2002
4.721
4.754
4.642
4.721
41,952
+0.03(+0.70%)
Oct 18, 2002
4.655
4.741
4.622
4.688
92,841
+0.07(+1.43%)
Oct 17, 2002
4.595
4.721
4.523
4.622
120,708
+0.09(+2.04%)
Oct 16, 2002
4.523
4.622
4.463
4.529
155,391
-0.06(-1.30%)
Oct 15, 2002
4.886
4.886
4.549
4.589
195,829
-0.28(-5.70%)
Oct 14, 2002
4.820
4.952
4.820
4.866
184,318
-0.02(-0.41%)
Oct 11, 2002
4.787
4.886
4.754
4.886
42,406
+0.09(+1.93%)
Oct 10, 2002
5.018
5.018
4.761
4.794
61,641
-0.19(-3.84%)
Oct 09, 2002
5.249
5.249
4.985
4.985
127,978
-0.29(-5.51%)
Oct 08, 2002
5.408
5.480
5.269
5.276
82,390
-0.17(-3.15%)
Oct 07, 2002
5.315
5.513
5.229
5.447
62,550
+0.10(+1.85%)
Oct 04, 2002
5.573
5.612
5.262
5.348
49,979
-0.16(-2.88%)
Oct 03, 2002
5.843
5.843
5.447
5.507
51,645
-0.35(-5.98%)
Oct 02, 2002
5.625
5.857
5.599
5.857
73,909
+0.21(+3.74%)
Oct 01, 2002
5.533
5.645
5.348
5.645
58,158
+0.12(+2.15%)
Sep 30, 2002
5.612
5.645
5.513
5.526
41,649
-0.11(-1.99%)
Sep 27, 2002
5.843
5.843
5.612
5.639
28,927
-0.24(-4.15%)
Sep 26, 2002
5.692
5.936
5.645
5.883
40,589
+0.15(+2.65%)
Sep 25, 2002
5.447
5.731
5.414
5.731
55,583
+0.25(+4.58%)
Sep 24, 2002
5.777
5.824
5.394
5.480
67,245
-0.34(-5.79%)
Sep 23, 2002
6.008
6.008
5.777
5.817
90,872
-0.19(-3.19%)
Sep 20, 2002
5.929
6.134
5.929
6.008
40,286
+0.10(+1.68%)
Sep 19, 2002
6.141
6.174
5.876
5.909
46,344
-0.29(-4.69%)
Sep 18, 2002
6.273
6.299
6.141
6.200
73,303
-0.11(-1.68%)
Sep 17, 2002
6.405
6.471
6.286
6.306
67,396
-0.10(-1.55%)
Sep 16, 2002
6.424
6.537
6.405
6.405
90,114
+0.00(+0.00%)
Sep 13, 2002
6.378
6.537
6.365
6.405
3,665,176
+0.06(+0.94%)
Sep 12, 2002
6.398
6.405
6.306
6.345
41,346
-0.05(-0.83%)
Sep 11, 2002
6.471
6.477
6.372
6.398
29,684
-0.03(-0.41%)
Sep 10, 2002
6.273
6.517
6.233
6.424
272,616
+0.15(+2.42%)
Sep 09, 2002
6.306
6.372
6.259
6.273
25,141
-0.10(-1.55%)
Sep 06, 2002
6.273
6.378
6.154
6.372
25,595
+0.13(+2.12%)
Sep 05, 2002
6.471
6.504
6.240
6.240
14,690
-0.23(-3.57%)
Sep 04, 2002
6.372
6.537
6.332
6.471
19,991
+0.13(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.