Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 251.55 253.72 251.09 252.06 1,202,609 +1.67(+0.67%)
Aug 29, 2019 247.06 250.93 245.46 250.39 1,560,709 +5.76(+2.36%)
Aug 28, 2019 241.77 247.58 241.13 244.63 1,411,056 +2.42(+1.00%)
Aug 27, 2019 251.67 252.34 241.93 242.21 2,122,263 -8.88(-3.54%)
Aug 26, 2019 252.87 254.60 250.44 251.09 1,283,423 +0.12(+0.05%)
Aug 23, 2019 251.90 254.68 249.91 250.96 1,426,613 -0.66(-0.26%)
Aug 22, 2019 258.56 259.29 251.38 251.62 1,581,471 -6.57(-2.55%)
Aug 21, 2019 258.51 259.64 256.86 258.19 1,017,938 +1.26(+0.49%)
Aug 20, 2019 261.96 262.93 256.69 256.93 1,500,709 -6.59(-2.50%)
Aug 19, 2019 267.94 268.72 263.20 263.52 1,437,895 -2.05(-0.77%)
Aug 16, 2019 266.85 268.19 265.10 265.57 805,440 +1.38(+0.52%)
Aug 15, 2019 263.42 265.62 261.16 264.19 1,233,422 +1.17(+0.44%)
Aug 14, 2019 273.14 273.99 262.67 263.03 1,545,859 -13.49(-4.88%)
Aug 13, 2019 270.94 278.52 270.94 276.52 1,239,783 +4.72(+1.74%)
Aug 12, 2019 275.17 276.25 270.40 271.80 961,639 -5.14(-1.86%)
Aug 09, 2019 277.70 279.45 274.88 276.94 1,124,483 -1.27(-0.46%)
Aug 08, 2019 276.72 279.16 275.41 278.21 1,000,137 +2.07(+0.75%)
Aug 07, 2019 276.94 277.97 270.27 276.13 1,312,967 -4.38(-1.56%)
Aug 06, 2019 273.85 280.76 273.74 280.51 1,339,072 +7.15(+2.62%)
Aug 05, 2019 277.15 279.91 269.43 273.36 1,397,626 -6.70(-2.39%)
Aug 02, 2019 282.00 283.71 277.89 280.06 943,640 -2.29(-0.81%)
Aug 01, 2019 283.77 285.55 279.90 282.35 1,193,008 -1.60(-0.56%)
Jul 31, 2019 289.93 291.45 283.80 283.95 1,573,519 -4.85(-1.68%)
Jul 30, 2019 287.49 289.14 284.36 288.80 828,273 +1.27(+0.44%)
Jul 29, 2019 288.86 291.14 286.19 287.53 1,161,718 -1.60(-0.55%)
Jul 26, 2019 283.80 289.16 282.03 289.13 1,165,465 +5.81(+2.05%)
Jul 25, 2019 278.80 285.41 277.58 283.31 2,059,723 +4.86(+1.74%)
Jul 24, 2019 282.86 282.86 269.93 278.46 3,516,428 -13.19(-4.52%)
Jul 23, 2019 289.99 292.49 285.92 291.64 1,265,963 +0.78(+0.27%)
Jul 22, 2019 290.82 292.77 289.35 290.86 890,244 -0.33(-0.11%)
Jul 19, 2019 294.54 295.29 290.59 291.19 973,936 -2.36(-0.80%)
Jul 18, 2019 293.16 294.00 286.26 293.55 1,374,355 -0.12(-0.04%)
Jul 17, 2019 293.48 295.79 290.62 293.67 1,296,214 -0.69(-0.24%)
Jul 16, 2019 296.38 296.62 292.12 294.36 1,031,680 -1.39(-0.47%)
Jul 15, 2019 298.50 299.54 294.83 295.75 1,846,964 -3.50(-1.17%)
Jul 12, 2019 293.17 301.17 291.66 299.25 2,105,370 +6.36(+2.17%)
Jul 11, 2019 285.88 293.08 283.86 292.89 2,677,933 +15.38(+5.54%)
Jul 10, 2019 274.47 278.59 272.77 277.50 1,274,170 +3.62(+1.32%)
Jul 09, 2019 272.55 275.25 271.71 273.88 873,227 -0.56(-0.20%)
Jul 08, 2019 273.22 275.31 271.22 274.44 980,224 +0.65(+0.24%)
Jul 05, 2019 272.50 277.88 272.07 273.78 1,015,956 +1.23(+0.45%)
Jul 03, 2019 269.48 274.19 269.48 272.55 747,130 +2.04(+0.76%)
Jul 02, 2019 272.96 272.96 267.12 270.51 1,432,766 -1.99(-0.73%)
Jul 01, 2019 273.63 274.36 268.80 272.49 1,351,390 +0.49(+0.18%)
Jun 28, 2019 272.05 272.17 265.57 272.00 2,727,893 -0.20(-0.07%)
Jun 27, 2019 269.38 273.97 268.73 272.20 1,158,541 +3.45(+1.28%)
Jun 26, 2019 274.86 275.46 267.08 268.75 1,529,919 -6.11(-2.22%)
Jun 25, 2019 279.49 280.81 273.79 274.86 1,815,826 -5.16(-1.84%)
Jun 24, 2019 283.16 284.19 276.24 280.02 1,580,953 -3.11(-1.10%)
Jun 21, 2019 281.79 284.16 278.96 283.13 2,039,279 +2.44(+0.87%)
Jun 20, 2019 281.88 283.72 278.91 280.69 1,583,094 +0.16(+0.06%)
Jun 19, 2019 277.69 281.58 276.15 280.54 1,156,978 +2.64(+0.95%)
Jun 18, 2019 277.94 279.69 276.13 277.90 1,898,214 +0.85(+0.31%)
Jun 17, 2019 275.12 277.63 274.87 277.05 1,125,711 +2.05(+0.75%)
Jun 14, 2019 275.65 276.57 272.29 275.00 1,479,943 +0.21(+0.08%)
Jun 13, 2019 271.03 274.98 270.60 274.79 1,114,168 +3.86(+1.42%)
Jun 12, 2019 272.65 273.19 268.60 270.93 1,316,178 -2.26(-0.83%)
Jun 11, 2019 271.93 275.52 271.67 273.19 1,541,354 +1.26(+0.46%)
Jun 10, 2019 269.87 272.27 267.88 271.93 1,278,997 +3.87(+1.44%)
Jun 07, 2019 267.50 269.73 266.31 268.07 1,429,104 +1.38(+0.52%)
Jun 06, 2019 269.09 270.70 266.34 266.69 1,677,799 +0.56(+0.21%)
Jun 05, 2019 271.80 271.80 263.43 266.13 1,548,103 -2.78(-1.03%)
Jun 04, 2019 266.29 270.19 265.76 268.91 1,792,347 +3.24(+1.22%)
Jun 03, 2019 266.62 270.62 263.13 265.67 2,362,171 -1.48(-0.55%)
May 31, 2019 265.68 268.87 263.07 267.15 2,139,968 +0.15(+0.06%)
May 30, 2019 265.78 268.38 264.35 267.00 1,158,986 +2.16(+0.82%)
May 29, 2019 259.90 266.13 258.94 264.83 1,739,995 +3.18(+1.22%)
May 28, 2019 267.29 268.23 261.59 261.65 1,645,871 -4.80(-1.80%)
May 24, 2019 266.39 269.01 264.31 266.45 1,418,044 -0.45(-0.17%)
May 23, 2019 264.36 267.18 262.76 266.90 1,751,285 +0.56(+0.21%)
May 22, 2019 263.95 269.33 263.70 266.34 1,600,380 +0.08(+0.03%)
May 21, 2019 258.52 267.45 257.57 266.27 2,501,821 +10.33(+4.04%)
May 20, 2019 254.67 256.48 252.35 255.94 1,256,634 +1.19(+0.47%)
May 17, 2019 251.17 257.41 250.83 254.74 915,048 +1.20(+0.47%)
May 16, 2019 249.22 258.94 249.04 253.54 1,586,681 +4.97(+2.00%)
May 15, 2019 249.17 252.71 247.47 248.57 2,139,185 -2.57(-1.03%)
May 14, 2019 252.51 254.44 251.02 251.15 1,311,706 +0.12(+0.05%)
May 13, 2019 254.19 255.66 248.51 251.02 2,602,659 -6.83(-2.65%)
May 10, 2019 258.30 259.31 251.50 257.86 1,527,404 +2.17(+0.85%)
May 09, 2019 251.41 257.45 250.21 255.69 1,530,861 +1.34(+0.53%)
May 08, 2019 254.40 256.49 250.12 254.34 1,277,861 -0.23(-0.09%)
May 07, 2019 256.95 258.90 252.07 254.57 1,533,165 -3.66(-1.42%)
May 06, 2019 247.23 259.24 246.12 258.23 1,754,561 +6.73(+2.67%)
May 03, 2019 251.80 253.08 247.12 251.50 1,281,525 +0.11(+0.04%)
May 02, 2019 250.61 251.80 245.48 251.40 1,669,593 +0.84(+0.33%)
May 01, 2019 252.04 254.59 246.63 250.56 1,930,097 -2.22(-0.88%)
Apr 30, 2019 255.95 257.72 249.87 252.78 2,436,318 -3.13(-1.22%)
Apr 29, 2019 256.31 257.72 252.31 255.92 2,339,373 -0.11(-0.04%)
Apr 26, 2019 247.95 256.38 247.40 256.02 4,294,921 +10.08(+4.10%)
Apr 25, 2019 239.30 247.50 238.58 245.94 3,314,853 +4.72(+1.96%)
Apr 24, 2019 238.63 244.09 238.10 241.22 3,396,497 +0.35(+0.14%)
Apr 23, 2019 235.70 242.34 234.57 240.88 3,914,297 +6.38(+2.72%)
Apr 22, 2019 231.36 235.69 229.76 234.49 3,436,934 +4.21(+1.83%)
Apr 18, 2019 228.75 232.03 221.53 230.28 4,139,048 +3.24(+1.43%)
Apr 17, 2019 233.92 234.33 218.31 227.05 7,359,165 -8.53(-3.62%)
Apr 16, 2019 256.05 257.07 231.79 235.58 6,658,055 -17.06(-6.75%)
Apr 15, 2019 244.68 254.34 244.59 252.64 4,245,009 +9.64(+3.97%)
Apr 12, 2019 266.10 266.10 239.44 243.00 7,649,925 -22.53(-8.48%)
Apr 11, 2019 278.41 279.61 264.62 265.53 2,477,542 -11.29(-4.08%)
Apr 10, 2019 279.11 279.84 275.20 276.82 1,049,096 -1.98(-0.71%)
Apr 09, 2019 277.02 279.94 275.55 278.80 1,139,730 +0.58(+0.21%)
Apr 08, 2019 281.72 282.21 277.66 278.22 1,038,256 -3.66(-1.30%)
Apr 05, 2019 279.88 282.12 277.94 281.88 1,116,392 +2.03(+0.72%)
Apr 04, 2019 277.10 280.70 276.14 279.86 791,411 +3.40(+1.23%)
Apr 03, 2019 278.44 279.66 274.61 276.45 1,056,413 -0.52(-0.19%)
Apr 02, 2019 278.15 278.40 274.27 276.97 1,210,342 -0.12(-0.05%)
Apr 01, 2019 278.51 279.20 273.48 277.10 1,402,053 +1.30(+0.47%)
Mar 29, 2019 273.65 276.44 270.73 275.80 1,646,129 +4.45(+1.64%)
Mar 28, 2019 273.90 273.90 268.71 271.35 1,762,288 -0.62(-0.23%)
Mar 27, 2019 277.54 280.18 268.34 271.98 2,606,759 -5.09(-1.84%)
Mar 26, 2019 287.56 287.83 274.11 277.07 2,491,321 -9.08(-3.17%)
Mar 25, 2019 289.82 289.82 282.08 286.15 1,023,813 -3.61(-1.25%)
Mar 22, 2019 292.62 294.08 289.34 289.76 1,140,532 -3.22(-1.10%)
Mar 21, 2019 289.43 293.44 289.43 292.98 981,884 +1.78(+0.61%)
Mar 20, 2019 295.78 297.26 289.12 291.20 1,271,817 -4.79(-1.62%)
Mar 19, 2019 296.32 300.24 294.42 295.99 1,327,862 -0.23(-0.08%)
Mar 18, 2019 292.16 296.85 291.81 296.22 1,135,635 +5.03(+1.73%)
Mar 15, 2019 292.78 294.72 290.15 291.20 1,698,052 -1.58(-0.54%)
Mar 14, 2019 291.07 293.75 290.79 292.78 1,009,647 +1.76(+0.61%)
Mar 13, 2019 286.38 292.21 285.30 291.02 1,194,238 +6.35(+2.23%)
Mar 12, 2019 284.68 286.12 282.97 284.66 1,062,556 +0.97(+0.34%)
Mar 11, 2019 282.97 284.68 280.44 283.69 1,465,039 +0.89(+0.32%)
Mar 08, 2019 278.93 284.29 278.04 282.80 1,901,671 +3.47(+1.24%)
Mar 07, 2019 287.79 288.80 274.92 279.33 2,514,089 -2.91(-1.03%)
Mar 06, 2019 286.90 286.90 281.08 282.25 1,625,383 -4.06(-1.42%)
Mar 05, 2019 282.15 288.13 277.98 286.30 2,588,775 +5.85(+2.08%)
Mar 04, 2019 294.86 296.18 279.14 280.45 2,870,739 -14.46(-4.90%)
Mar 01, 2019 291.27 296.00 290.52 294.92 2,216,426 +6.66(+2.31%)
Feb 28, 2019 292.69 296.75 285.35 288.26 2,886,289 -5.12(-1.74%)
Feb 27, 2019 302.08 302.87 291.61 293.38 2,732,258 -10.88(-3.58%)
Feb 26, 2019 300.23 304.39 300.23 304.25 1,561,160 +2.89(+0.96%)
Feb 25, 2019 304.47 304.80 301.12 301.36 1,632,654 -2.29(-0.75%)
Feb 22, 2019 298.39 304.05 296.71 303.65 1,301,270 +5.26(+1.76%)
Feb 21, 2019 300.22 300.22 296.05 298.39 1,060,488 -1.58(-0.53%)
Feb 20, 2019 298.21 300.67 297.19 299.97 1,026,152 +1.29(+0.43%)
Feb 19, 2019 298.10 299.62 297.45 298.68 1,065,405 +0.02(+0.01%)
Feb 15, 2019 297.98 298.91 295.97 298.66 1,203,411 +3.27(+1.11%)
Feb 14, 2019 292.99 296.44 291.40 295.39 844,767 +2.37(+0.81%)
Feb 13, 2019 294.14 296.66 291.82 293.02 1,199,270 -0.71(-0.24%)
Feb 12, 2019 291.07 294.36 289.00 293.73 1,087,400 +4.09(+1.41%)
Feb 11, 2019 292.00 292.81 287.18 289.64 1,082,534 -1.99(-0.68%)
Feb 08, 2019 293.87 294.69 288.54 291.63 1,810,594 -3.64(-1.23%)
Feb 07, 2019 297.14 297.57 292.94 295.27 1,122,504 -3.17(-1.06%)
Feb 06, 2019 290.31 298.68 289.79 298.45 1,831,214 +7.49(+2.57%)
Feb 05, 2019 292.35 294.49 289.87 290.96 1,460,500 -0.63(-0.22%)
Feb 04, 2019 290.97 291.70 287.87 291.59 1,229,202 +0.88(+0.30%)
Feb 01, 2019 288.76 292.10 287.39 290.71 2,549,959 +0.28(+0.10%)
Jan 31, 2019 285.36 291.76 284.80 290.43 3,558,108 +5.21(+1.83%)
Jan 30, 2019 279.83 293.30 278.45 285.22 4,671,712 +23.82(+9.11%)
Jan 29, 2019 258.67 262.09 256.50 261.40 1,504,443 +2.59(+1.00%)
Jan 28, 2019 259.67 260.28 257.40 258.81 1,373,590 -2.56(-0.98%)
Jan 25, 2019 257.13 261.66 256.53 261.37 2,091,546 +6.79(+2.67%)
Jan 24, 2019 257.37 258.16 253.48 254.58 1,822,495 -2.40(-0.93%)
Jan 23, 2019 254.52 257.30 253.26 256.98 1,364,288 +3.38(+1.33%)
Jan 22, 2019 254.60 256.68 251.50 253.60 1,402,397 -1.49(-0.58%)
Jan 18, 2019 253.31 255.78 251.52 255.08 1,649,513 +4.06(+1.62%)
Jan 17, 2019 250.95 252.83 250.06 251.03 1,251,481 -0.03(-0.01%)
Jan 16, 2019 249.60 252.09 248.91 251.06 1,341,896 +1.50(+0.60%)
Jan 15, 2019 244.42 250.42 243.17 249.55 1,520,378 +5.01(+2.05%)
Jan 14, 2019 245.37 246.92 243.86 244.54 1,637,536 -1.46(-0.59%)
Jan 11, 2019 241.34 246.28 240.84 246.00 1,494,379 +4.19(+1.73%)
Jan 10, 2019 241.06 243.50 240.08 241.81 1,779,317 +0.88(+0.37%)
Jan 09, 2019 240.54 244.42 240.39 240.93 1,521,122 +1.81(+0.76%)
Jan 08, 2019 242.37 245.72 231.18 239.11 3,301,657 -0.85(-0.36%)
Jan 07, 2019 239.56 242.62 238.91 239.97 1,544,343 +0.42(+0.18%)
Jan 04, 2019 239.64 243.12 238.83 239.54 1,864,635 +1.43(+0.60%)
Jan 03, 2019 245.87 246.23 237.80 238.12 2,250,908 -6.33(-2.59%)
Jan 02, 2019 247.69 248.19 240.47 244.44 2,274,614 -7.29(-2.90%)
Dec 31, 2018 248.92 251.99 247.50 251.74 1,020,526 +3.40(+1.37%)
Dec 28, 2018 251.36 252.17 247.32 248.34 1,047,651 -1.72(-0.69%)
Dec 27, 2018 246.29 250.06 240.31 250.06 1,512,344 +1.42(+0.57%)
Dec 26, 2018 239.14 248.90 237.91 248.64 1,694,702 +9.97(+4.18%)
Dec 24, 2018 239.73 241.24 236.34 238.67 1,057,458 -2.84(-1.17%)
Dec 21, 2018 240.34 248.38 238.57 241.51 3,109,569 -0.14(-0.06%)
Dec 20, 2018 246.34 247.02 239.69 241.65 2,893,957 -5.27(-2.14%)
Dec 19, 2018 248.40 252.55 244.87 246.93 1,886,047 -1.68(-0.67%)
Dec 18, 2018 256.17 257.76 245.38 248.60 2,346,649 -7.03(-2.75%)
Dec 17, 2018 257.09 260.17 254.06 255.63 2,273,212 -8.52(-3.23%)
Dec 14, 2018 268.01 269.92 260.41 264.15 1,363,970 -4.67(-1.74%)
Dec 13, 2018 268.45 271.03 267.08 268.82 1,507,471 +1.81(+0.68%)
Dec 12, 2018 268.70 271.23 266.64 267.01 1,274,779 +2.22(+0.84%)
Dec 11, 2018 268.15 271.17 263.38 264.78 1,426,861 -0.40(-0.15%)
Dec 10, 2018 268.39 269.34 259.15 265.19 1,769,915 -3.71(-1.38%)
Dec 07, 2018 274.01 276.36 267.25 268.89 1,747,893 -6.60(-2.39%)
Dec 06, 2018 277.66 279.54 263.57 275.49 2,391,684 -5.28(-1.88%)
Dec 04, 2018 283.92 288.10 279.48 280.77 2,824,756 -2.47(-0.87%)
Dec 03, 2018 280.09 284.18 278.54 283.24 2,237,816 +5.91(+2.13%)
Nov 30, 2018 280.25 281.49 275.31 277.33 1,785,590 -2.01(-0.72%)
Nov 29, 2018 278.17 280.85 277.90 279.34 1,348,136 +0.83(+0.30%)
Nov 28, 2018 270.60 280.09 270.60 278.51 1,378,336 +8.81(+3.27%)
Nov 27, 2018 267.38 270.27 264.16 269.70 1,664,345 +0.72(+0.27%)
Nov 26, 2018 271.27 273.75 268.73 268.98 1,657,644 +0.56(+0.21%)
Nov 23, 2018 265.66 269.88 264.27 268.42 590,525 +1.71(+0.64%)
Nov 21, 2018 266.70 266.70 266.70 0 +1.04(+0.39%)
Nov 20, 2018 267.71 269.73 264.34 265.66 1,099,962 -3.76(-1.39%)
Nov 19, 2018 274.23 275.22 267.08 269.42 1,644,234 -4.34(-1.59%)
Nov 16, 2018 271.68 276.25 271.04 273.76 1,442,006 +2.09(+0.77%)
Nov 15, 2018 266.81 272.38 264.70 271.67 2,034,543 +3.86(+1.44%)
Nov 14, 2018 269.40 271.45 263.65 267.80 1,608,172 -0.14(-0.05%)
Nov 13, 2018 270.48 272.10 266.10 267.95 1,160,314 -2.31(-0.86%)
Nov 12, 2018 274.60 275.59 269.84 270.26 902,984 -4.20(-1.53%)
Nov 09, 2018 275.09 275.93 272.18 274.46 960,465 -0.30(-0.11%)
Nov 08, 2018 276.32 276.82 272.56 274.75 1,819,162 -2.46(-0.89%)
Nov 07, 2018 262.62 278.07 262.17 277.21 2,503,411 +17.14(+6.59%)
Nov 06, 2018 257.06 261.38 257.06 260.07 1,029,630 +2.70(+1.05%)
Nov 05, 2018 257.15 259.57 256.31 257.36 1,081,989 +1.13(+0.44%)
Nov 02, 2018 255.74 263.19 254.52 256.23 1,496,498 +1.98(+0.78%)
Nov 01, 2018 266.34 267.37 252.70 254.25 2,391,926 -9.22(-3.50%)
Oct 31, 2018 258.15 266.94 254.32 263.47 2,741,986 +9.64(+3.80%)
Oct 30, 2018 252.74 255.52 250.12 253.84 1,991,494 +1.88(+0.75%)
Oct 29, 2018 256.16 257.65 248.32 251.95 2,361,306 -2.13(-0.84%)
Oct 26, 2018 257.87 258.15 251.94 254.08 1,729,529 -4.95(-1.91%)
Oct 25, 2018 254.74 261.68 252.31 259.04 1,977,578 +5.26(+2.07%)
Oct 24, 2018 261.52 264.33 253.46 253.78 1,834,168 -8.28(-3.16%)
Oct 23, 2018 260.25 264.00 256.72 262.06 1,730,840 -1.57(-0.59%)
Oct 22, 2018 267.00 268.19 260.81 263.62 998,994 -3.27(-1.23%)
Oct 19, 2018 268.75 270.63 266.28 266.89 1,102,501 -1.95(-0.73%)
Oct 18, 2018 267.40 270.15 265.71 268.85 945,311 +1.54(+0.58%)
Oct 17, 2018 264.76 269.05 263.60 267.31 1,116,978 +1.11(+0.42%)
Oct 16, 2018 259.04 266.83 258.15 266.20 1,482,849 +10.56(+4.13%)
Oct 15, 2018 259.09 259.99 255.58 255.64 1,365,298 -3.85(-1.48%)
Oct 12, 2018 257.66 260.93 255.97 259.50 1,387,618 +2.76(+1.08%)
Oct 11, 2018 260.39 262.54 254.35 256.73 2,108,660 -3.95(-1.51%)
Oct 10, 2018 266.80 267.26 260.11 260.68 2,089,375 -6.24(-2.34%)
Oct 09, 2018 265.24 268.12 263.14 266.92 966,231 +1.71(+0.65%)
Oct 08, 2018 263.83 265.79 262.55 265.21 871,607 +1.40(+0.53%)
Oct 05, 2018 263.56 265.78 262.27 263.81 686,017 +0.89(+0.34%)
Oct 04, 2018 264.27 264.73 261.23 262.92 725,726 -1.19(-0.45%)
Oct 03, 2018 264.76 265.03 263.22 264.11 739,670 +0.12(+0.04%)
Oct 02, 2018 264.17 265.65 262.98 264.00 964,889 -0.08(-0.03%)
Oct 01, 2018 262.70 265.90 261.75 264.07 1,062,023 +2.06(+0.78%)
Sep 28, 2018 259.69 262.18 258.11 262.02 1,102,083 +2.30(+0.89%)
Sep 27, 2018 258.15 261.23 257.81 259.71 951,293 +2.08(+0.81%)
Sep 26, 2018 258.15 259.61 257.07 257.63 822,684 -0.76(-0.29%)
Sep 25, 2018 261.71 262.29 257.86 258.39 1,226,222 -2.85(-1.09%)
Sep 24, 2018 259.96 262.63 258.72 261.24 1,095,063 +0.68(+0.26%)
Sep 21, 2018 262.18 263.88 260.56 260.56 2,841,757 -1.53(-0.58%)
Sep 20, 2018 260.39 262.99 260.14 262.09 1,325,890 +2.17(+0.84%)
Sep 19, 2018 259.83 260.69 258.53 259.92 1,151,556 +0.84(+0.32%)
Sep 18, 2018 257.47 260.73 257.18 259.07 1,130,327 +1.28(+0.50%)
Sep 17, 2018 260.22 261.97 257.48 257.79 1,014,500 -1.10(-0.42%)
Sep 14, 2018 258.34 260.31 257.93 258.89 1,077,399 +0.42(+0.16%)
Sep 13, 2018 255.73 258.99 254.27 258.47 1,255,328 +3.82(+1.50%)
Sep 12, 2018 252.17 256.05 252.11 254.65 913,855 +2.07(+0.82%)
Sep 11, 2018 250.44 252.68 249.35 252.57 1,353,608 +1.51(+0.60%)
Sep 10, 2018 255.98 257.23 250.27 251.06 2,075,669 -8.90(-3.42%)
Sep 07, 2018 258.02 261.15 257.54 259.96 1,907,858 +1.68(+0.65%)
Sep 06, 2018 255.31 259.68 254.61 258.28 1,576,004 +2.90(+1.13%)
Sep 05, 2018 254.94 255.79 252.87 255.38 2,144,802 +3.96(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.