Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.550 2.590 2.530 2.580 274,416 +0.01(+0.39%)
Aug 30, 2016 2.560 2.590 2.530 2.570 187,093 -0.02(-0.77%)
Aug 29, 2016 2.520 2.590 2.510 2.590 203,854 +0.06(+2.37%)
Aug 26, 2016 2.580 2.590 2.500 2.530 242,630 -0.04(-1.56%)
Aug 25, 2016 2.530 2.590 2.520 2.570 222,248 +0.01(+0.39%)
Aug 24, 2016 2.520 2.560 2.500 2.560 211,801 +0.03(+1.19%)
Aug 23, 2016 2.530 2.560 2.530 2.530 265,028 +0.01(+0.40%)
Aug 22, 2016 2.470 2.550 2.440 2.520 494,982 +0.05(+2.02%)
Aug 19, 2016 2.510 2.540 2.470 2.470 337,983 -0.07(-2.76%)
Aug 18, 2016 2.500 2.560 2.500 2.540 326,145 +0.03(+1.20%)
Aug 17, 2016 2.490 2.520 2.480 2.510 211,912 +0.01(+0.40%)
Aug 16, 2016 2.510 2.530 2.468 2.500 337,796 -0.01(-0.40%)
Aug 15, 2016 2.500 2.530 2.490 2.510 276,501 +0.01(+0.40%)
Aug 12, 2016 2.490 2.530 2.490 2.500 243,201 +0.00(+0.00%)
Aug 11, 2016 2.360 2.510 2.360 2.500 453,792 +0.15(+6.38%)
Aug 10, 2016 2.350 2.400 2.331 2.350 428,434 +0.00(+0.00%)
Aug 09, 2016 2.480 2.500 2.340 2.350 1,015,890 -0.15(-6.00%)
Aug 08, 2016 2.490 2.530 2.490 2.500 211,371 -0.02(-0.79%)
Aug 05, 2016 2.520 2.570 2.490 2.520 404,397 +0.02(+0.80%)
Aug 04, 2016 2.490 2.540 2.490 2.500 149,384 -0.01(-0.40%)
Aug 03, 2016 2.460 2.530 2.430 2.510 351,801 +0.04(+1.62%)
Aug 02, 2016 2.470 2.500 2.450 2.470 379,370 -0.03(-1.20%)
Aug 01, 2016 2.500 2.520 2.470 2.500 280,314 -0.02(-0.79%)
Jul 29, 2016 2.520 2.530 2.480 2.520 219,733 -0.01(-0.40%)
Jul 28, 2016 2.550 2.550 2.483 2.530 223,782 -0.01(-0.39%)
Jul 27, 2016 2.540 2.576 2.500 2.540 171,192 +0.00(+0.00%)
Jul 26, 2016 2.530 2.560 2.480 2.540 246,992 +0.01(+0.40%)
Jul 25, 2016 2.510 2.540 2.440 2.530 245,380 +0.00(+0.00%)
Jul 22, 2016 2.540 2.550 2.490 2.530 208,301 -0.01(-0.39%)
Jul 21, 2016 2.530 2.550 2.510 2.540 429,931 +0.01(+0.40%)
Jul 20, 2016 2.460 2.545 2.420 2.530 384,427 +0.07(+2.85%)
Jul 19, 2016 2.450 2.470 2.420 2.460 227,883 -0.02(-0.81%)
Jul 18, 2016 2.440 2.513 2.440 2.480 330,023 -0.03(-1.20%)
Jul 15, 2016 2.520 2.520 2.460 2.510 306,990 +0.00(+0.00%)
Jul 14, 2016 2.510 2.530 2.490 2.510 320,785 +0.01(+0.40%)
Jul 13, 2016 2.540 2.575 2.480 2.500 327,962 -0.06(-2.34%)
Jul 12, 2016 2.500 2.570 2.470 2.560 443,919 +0.06(+2.40%)
Jul 11, 2016 2.510 2.570 2.490 2.500 292,940 -0.07(-2.72%)
Jul 08, 2016 2.420 2.570 2.400 2.570 445,784 +0.17(+7.08%)
Jul 07, 2016 2.520 2.540 2.380 2.400 506,783 -0.12(-4.76%)
Jul 06, 2016 2.500 2.530 2.480 2.520 233,290 +0.00(+0.00%)
Jul 05, 2016 2.520 2.530 2.480 2.520 328,029 +0.00(+0.00%)
Jul 01, 2016 2.480 2.520 2.520 2.520 285,000 +0.04(+1.61%)
Jun 30, 2016 2.460 2.506 2.410 2.480 354,511 +0.02(+0.81%)
Jun 29, 2016 2.430 2.480 2.410 2.460 384,716 +0.03(+1.23%)
Jun 28, 2016 2.390 2.460 2.310 2.430 535,502 +0.09(+3.85%)
Jun 27, 2016 2.410 2.460 2.325 2.340 540,830 -0.13(-5.26%)
Jun 24, 2016 2.320 2.480 2.280 2.470 1,188,750 +0.00(+0.00%)
Jun 23, 2016 2.450 2.500 2.450 2.470 315,687 +0.03(+1.23%)
Jun 22, 2016 2.440 2.470 2.360 2.440 697,646 +0.01(+0.41%)
Jun 21, 2016 2.400 2.460 2.350 2.430 363,142 +0.04(+1.67%)
Jun 20, 2016 2.340 2.426 2.340 2.390 341,613 +0.04(+1.70%)
Jun 17, 2016 2.290 2.350 2.260 2.350 574,968 +0.06(+2.62%)
Jun 16, 2016 2.250 2.300 2.210 2.290 296,429 +0.05(+2.23%)
Jun 15, 2016 2.250 2.290 2.240 2.240 331,339 -0.03(-1.32%)
Jun 14, 2016 2.260 2.290 2.215 2.270 260,701 -0.01(-0.44%)
Jun 13, 2016 2.320 2.330 2.260 2.280 269,089 -0.04(-1.72%)
Jun 10, 2016 2.410 2.430 2.310 2.320 393,785 -0.14(-5.69%)
Jun 09, 2016 2.460 2.460 2.380 2.460 369,488 +0.00(+0.00%)
Jun 08, 2016 2.400 2.460 2.400 2.460 313,733 +0.04(+1.65%)
Jun 07, 2016 2.380 2.430 2.360 2.420 274,211 +0.04(+1.68%)
Jun 06, 2016 2.350 2.400 2.340 2.380 223,818 +0.03(+1.28%)
Jun 03, 2016 2.350 2.390 2.330 2.350 199,171 -0.01(-0.42%)
Jun 02, 2016 2.350 2.370 2.310 2.360 264,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.