Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Aug 01, 2018 2.150 2.200 2.150 2.150 80,643 -0.05(-2.27%)
Jul 31, 2018 2.150 2.200 2.150 2.200 281,634 +0.05(+2.33%)
Jul 30, 2018 2.100 2.200 2.100 2.150 450,786 +0.05(+2.38%)
Jul 27, 2018 2.100 2.150 2.100 2.100 486,200 +0.00(+0.00%)
Jul 26, 2018 2.100 2.150 2.100 2.100 294,144 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.100 365,198 -0.05(-2.33%)
Jul 24, 2018 2.150 2.200 2.150 2.150 119,944 +0.00(+0.00%)
Jul 23, 2018 2.175 2.200 2.150 2.150 333,458 +0.00(+0.00%)
Jul 20, 2018 2.150 2.200 2.150 2.150 215,316 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.150 233,768 +0.05(+2.38%)
Jul 18, 2018 2.150 2.200 2.100 2.100 361,973 -0.05(-2.33%)
Jul 17, 2018 2.200 2.250 2.150 2.150 579,169 -0.10(-4.44%)
Jul 16, 2018 2.250 2.250 2.200 2.250 126,420 +0.00(+0.00%)
Jul 13, 2018 2.200 2.250 2.200 2.250 231,468 +0.05(+2.27%)
Jul 12, 2018 2.200 2.250 2.200 2.200 158,607 +0.00(+0.00%)
Jul 11, 2018 2.200 2.250 2.200 2.200 135,735 -0.05(-2.22%)
Jul 10, 2018 2.225 2.275 2.200 2.250 226,176 +0.05(+2.27%)
Jul 09, 2018 2.250 2.250 2.200 2.200 357,046 -0.05(-2.22%)
Jul 06, 2018 2.225 2.250 2.200 2.250 135,081 +0.05(+2.27%)
Jul 05, 2018 2.200 2.250 2.150 2.200 200,096 +0.00(+0.00%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.200 2.250 2.150 2.200 501,805 +0.00(+0.00%)
Jun 29, 2018 2.250 2.250 2.200 2.200 388,626 -0.05(-2.22%)
Jun 28, 2018 2.250 2.250 2.200 2.250 180,133 +0.00(+0.00%)
Jun 27, 2018 2.300 2.300 2.200 2.250 340,159 -0.05(-2.17%)
Jun 26, 2018 2.250 2.300 2.200 2.300 311,897 +0.05(+2.22%)
Jun 25, 2018 2.250 2.300 2.200 2.250 333,311 -0.05(-2.17%)
Jun 22, 2018 2.250 2.300 2.200 2.300 2,346,261 +0.05(+2.22%)
Jun 21, 2018 2.200 2.250 2.200 2.250 732,631 +0.00(+0.00%)
Jun 20, 2018 2.200 2.250 2.150 2.250 529,314 +0.05(+2.27%)
Jun 19, 2018 2.100 2.200 2.075 2.200 586,618 +0.15(+7.32%)
Jun 18, 2018 2.100 2.136 2.050 2.050 777,820 -0.05(-2.38%)
Jun 15, 2018 2.200 2.150 2.100 515,805 -0.05(-2.33%)
Jun 14, 2018 2.150 2.200 2.100 2.150 305,658 +0.00(+0.00%)
Jun 13, 2018 2.150 2.200 2.100 2.150 212,118 +0.00(+0.00%)
Jun 12, 2018 2.150 2.200 2.150 2.150 277,555 +0.00(+0.00%)
Jun 11, 2018 2.150 2.200 2.150 2.150 191,298 +0.00(+0.00%)
Jun 08, 2018 2.150 2.200 2.150 2.150 209,128 -0.05(-2.27%)
Jun 07, 2018 2.175 2.200 2.150 2.200 100,954 +0.00(+0.00%)
Jun 06, 2018 2.200 450,942 +0.05(+2.33%)
Jun 05, 2018 2.150 2.200 2.100 2.150 527,495 +0.00(+0.00%)
Jun 04, 2018 2.200 2.200 2.150 2.150 240,182 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.