Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

18.60 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.957 5.001 4.930 4.930 515 -0.10(-1.99%)
Aug 30, 2016 5.000 5.190 4.770 5.030 10,831 +0.11(+2.24%)
Aug 29, 2016 5.130 5.200 4.750 4.920 6,213 -0.19(-3.72%)
Aug 26, 2016 5.370 5.469 5.110 5.110 9,612 -0.04(-0.78%)
Aug 25, 2016 4.930 5.250 4.890 5.150 9,136 +0.40(+8.42%)
Aug 24, 2016 4.610 4.750 4.610 4.750 4,488 +0.09(+1.93%)
Aug 23, 2016 4.890 4.890 4.660 4.660 626 -0.33(-6.61%)
Aug 22, 2016 4.860 4.990 4.850 4.990 4,509 +0.23(+4.83%)
Aug 19, 2016 4.850 4.950 4.760 4.760 1,016 -0.19(-3.84%)
Aug 18, 2016 4.700 4.960 4.690 4.950 11,054 +0.25(+5.32%)
Aug 17, 2016 4.800 4.800 4.700 4.700 1,261 +0.01(+0.21%)
Aug 16, 2016 4.809 4.809 4.690 4.690 2,141 -0.12(-2.49%)
Aug 15, 2016 4.897 4.897 4.810 4.810 919 -0.04(-0.86%)
Aug 12, 2016 4.858 4.950 4.814 4.852 3,645 +0.01(+0.15%)
Aug 11, 2016 4.890 4.940 4.790 4.844 5,961 -0.01(-0.12%)
Aug 10, 2016 4.790 4.850 4.760 4.850 3,220 +0.07(+1.46%)
Aug 09, 2016 4.730 4.780 4.711 4.780 2,629 +0.32(+7.17%)
Aug 08, 2016 4.262 4.630 4.262 4.460 4,652 +0.10(+2.30%)
Aug 05, 2016 4.470 4.470 4.270 4.360 4,305 +0.02(+0.46%)
Aug 04, 2016 4.200 4.450 4.200 4.340 6,228 +0.06(+1.40%)
Aug 03, 2016 3.990 4.280 3.990 4.280 12,593 +0.34(+8.63%)
Aug 02, 2016 3.940 3.940 3.940 3.940 252 +0.09(+2.34%)
Aug 01, 2016 3.910 3.910 3.850 3.850 2,381 +0.01(+0.26%)
Jul 29, 2016 3.910 3.910 3.840 3.840 378 -0.01(-0.26%)
Jul 28, 2016 3.847 3.850 3.847 3.850 509 -0.06(-1.53%)
Jul 27, 2016 3.910 3.910 3.910 3.910 359 +0.01(+0.25%)
Jul 26, 2016 3.900 3.900 3.900 3.900 204 +0.01(+0.27%)
Jul 25, 2016 3.890 3.890 3.890 3.890 376 -0.01(-0.26%)
Jul 22, 2016 3.889 3.900 3.889 3.900 640 +0.04(+1.03%)
Jul 20, 2016 3.870 3.940 3.860 3.860 8 +0.01(+0.26%)
Jul 18, 2016 3.930 3.970 3.850 3.850 26 +0.01(+0.26%)
Jul 15, 2016 3.840 3.970 3.840 3.840 6,401 -0.19(-4.71%)
Jul 14, 2016 4.000 4.030 4.000 4.030 3,505 +0.04(+1.00%)
Jul 13, 2016 3.963 3.990 3.963 3.990 4,200 +0.01(+0.25%)
Jul 12, 2016 3.980 3.980 3.980 3.980 232 -0.00(-0.00%)
Jul 11, 2016 3.970 3.990 3.970 3.980 3,600 +0.01(+0.25%)
Jul 08, 2016 3.850 3.970 3.930 3.970 200 +0.04(+1.02%)
Jul 07, 2016 3.837 3.930 3.837 3.930 539 +0.01(+0.26%)
Jul 06, 2016 3.920 3.920 3.920 3.920 901 -0.07(-1.75%)
Jul 05, 2016 3.950 3.990 3.950 3.990 2,881 +0.10(+2.57%)
Jul 01, 2016 3.830 3.890 3.890 3.890 8,200 +0.06(+1.57%)
Jun 30, 2016 3.830 3.850 3.660 3.830 3,712 +0.04(+1.18%)
Jun 29, 2016 3.820 3.820 3.785 3.785 375 +0.03(+0.67%)
Jun 28, 2016 3.760 3.760 3.760 3.760 2,101 +0.03(+0.83%)
Jun 27, 2016 3.750 3.750 3.729 3.729 4,313 -0.02(-0.55%)
Jun 24, 2016 3.800 3.800 3.710 3.750 2,355 +0.05(+1.35%)
Jun 23, 2016 3.560 3.800 3.560 3.700 12,166 -0.14(-3.73%)
Jun 22, 2016 3.850 3.850 3.810 3.843 11,716 -0.07(-1.71%)
Jun 17, 2016 3.990 3.990 3.910 3.910 1 +0.00(+0.00%)
Jun 15, 2016 3.910 3.960 3.900 3.910 11 +0.00(+0.00%)
Jun 14, 2016 4.043 4.043 3.910 3.910 7,254 -0.15(-3.72%)
Jun 13, 2016 4.100 4.100 4.061 4.061 3,471 +0.02(+0.51%)
Jun 10, 2016 4.040 4.041 4.040 4.041 1,802 -0.06(-1.45%)
Jun 09, 2016 4.100 4.100 4.100 4.100 3,087 +0.06(+1.48%)
Jun 08, 2016 4.030 4.040 4.024 4.040 2,068 +0.02(+0.45%)
Jun 07, 2016 3.930 4.022 3.930 4.022 2,326 +0.09(+2.19%)
Jun 06, 2016 4.182 4.182 3.936 3.936 406 -0.07(-1.85%)
Jun 02, 2016 3.990 4.060 3.990 4.010 54 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.