Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

146.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.76 11.76 11.28 11.63 81,015 -0.33(-2.79%)
Aug 28, 2009 11.86 12.25 11.56 11.96 30,474 +0.22(+1.84%)
Aug 27, 2009 11.95 11.95 11.25 11.75 53,362 -0.26(-2.20%)
Aug 26, 2009 11.60 12.19 11.29 12.01 109,998 +0.60(+5.24%)
Aug 25, 2009 11.28 11.94 11.22 11.41 156,721 +0.33(+3.01%)
Aug 24, 2009 11.08 11.67 11.04 11.08 21,542 +0.06(+0.53%)
Aug 21, 2009 10.81 11.20 10.81 11.02 260,578 +0.34(+3.21%)
Aug 20, 2009 10.19 11.08 10.19 10.68 54,060 +0.48(+4.71%)
Aug 19, 2009 9.647 10.32 9.647 10.20 24,480 +0.26(+2.67%)
Aug 18, 2009 9.676 9.971 9.588 9.931 37,434 +0.29(+3.05%)
Aug 17, 2009 9.549 9.951 9.343 9.637 30,804 -0.50(-4.93%)
Aug 14, 2009 10.49 10.49 9.990 10.14 23,358 -0.38(-3.63%)
Aug 13, 2009 10.46 10.61 10.16 10.52 35,802 +0.25(+2.48%)
Aug 12, 2009 9.882 10.58 9.882 10.26 85,272 +0.48(+4.91%)
Aug 11, 2009 9.667 9.882 9.392 9.784 27,540 +0.12(+1.22%)
Aug 10, 2009 10.17 10.17 9.637 9.667 50,592 -0.49(-4.83%)
Aug 07, 2009 9.706 10.44 9.657 10.16 158,508 +0.73(+7.69%)
Aug 06, 2009 9.686 9.706 9.392 9.431 28,092 -0.18(-1.84%)
Aug 05, 2009 9.529 9.765 9.314 9.608 27,132 +0.08(+0.82%)
Aug 04, 2009 9.088 9.686 8.833 9.529 66,469 +0.36(+3.96%)
Aug 03, 2009 9.186 9.324 9.010 9.167 96,400 +0.24(+2.63%)
Jul 31, 2009 8.725 9.069 8.725 8.931 46,265 +0.13(+1.45%)
Jul 30, 2009 8.873 9.029 8.627 8.804 134,613 -0.08(-0.88%)
Jul 29, 2009 8.569 8.931 8.520 8.882 43,533 +0.09(+1.00%)
Jul 28, 2009 8.637 8.931 8.402 8.794 28,015 -0.20(-2.18%)
Jul 27, 2009 8.255 9.078 8.029 8.990 89,223 +0.63(+7.50%)
Jul 24, 2009 8.402 8.549 8.147 8.363 122 -0.14(-1.61%)
Jul 23, 2009 8.137 8.931 8.098 8.500 273,841 +0.44(+5.47%)
Jul 22, 2009 7.422 8.265 7.422 8.059 300,451 +0.63(+8.44%)
Jul 21, 2009 7.461 7.529 7.284 7.431 46,554 +0.03(+0.40%)
Jul 20, 2009 7.412 7.647 7.275 7.402 23,059 +0.08(+1.07%)
Jul 17, 2009 7.304 7.529 7.196 7.324 35,339 +0.15(+2.05%)
Jul 16, 2009 6.814 7.275 6.735 7.176 234,110 +0.36(+5.32%)
Jul 15, 2009 6.775 6.980 6.745 6.814 63,317 +0.27(+4.20%)
Jul 14, 2009 6.206 6.608 6.167 6.539 28,345 +0.26(+4.22%)
Jul 13, 2009 6.088 6.314 6.069 6.275 55,193 +0.12(+1.91%)
Jul 10, 2009 6.235 6.255 5.931 6.157 71,685 -0.13(-2.03%)
Jul 09, 2009 6.186 6.422 6.176 6.284 30,564 +0.17(+2.72%)
Jul 08, 2009 6.422 6.422 5.961 6.118 148,230 -0.27(-4.29%)
Jul 07, 2009 6.696 6.696 6.392 6.392 21,972 -0.32(-4.82%)
Jul 06, 2009 6.794 6.853 6.618 6.716 17,685 -0.14(-2.00%)
Jul 02, 2009 6.951 7.108 6.843 6.853 25,634 -0.35(-4.90%)
Jul 01, 2009 7.490 7.490 7.157 7.206 27,262 -0.25(-3.29%)
Jun 30, 2009 7.422 7.598 7.245 7.451 34,047 +0.03(+0.40%)
Jun 29, 2009 6.961 7.422 6.941 7.422 35,190 +0.45(+6.47%)
Jun 26, 2009 6.804 7.088 6.559 6.971 66,810 +0.07(+0.99%)
Jun 25, 2009 6.716 6.951 6.716 6.902 103,158 +1.00(+16.94%)
Jun 24, 2009 5.676 6.098 5.676 5.902 26,562 +0.26(+4.70%)
Jun 23, 2009 5.529 5.824 5.471 5.637 29,350 +0.08(+1.41%)
Jun 22, 2009 5.755 5.765 5.520 5.559 13,673 -0.20(-3.41%)
Jun 19, 2009 5.745 5.882 5.657 5.755 12,071 +0.21(+3.71%)
Jun 18, 2009 5.853 5.853 5.539 5.549 49,250 -0.26(-4.55%)
Jun 17, 2009 5.784 5.951 5.529 5.814 30,235 +0.04(+0.68%)
Jun 16, 2009 5.873 6.235 5.696 5.775 80,510 +0.05(+0.86%)
Jun 15, 2009 5.961 5.961 5.667 5.725 34,783 -0.34(-5.65%)
Jun 12, 2009 6.216 6.216 5.980 6.069 13,863 -0.14(-2.21%)
Jun 11, 2009 6.520 6.520 6.137 6.206 22,885 -0.29(-4.52%)
Jun 10, 2009 6.843 6.853 6.343 6.500 12,313 -0.19(-2.79%)
Jun 09, 2009 6.735 6.892 6.618 6.686 19,902 +0.00(+0.00%)
Jun 08, 2009 6.686 6.784 6.539 6.686 12,544 +0.27(+4.28%)
Jun 05, 2009 6.961 6.961 6.314 6.412 24,660 -0.40(-5.90%)
Jun 04, 2009 6.961 7.000 6.696 6.814 22,770 -0.11(-1.56%)
Jun 03, 2009 7.314 7.314 6.853 6.922 18,719 -0.54(-7.23%)
Jun 02, 2009 7.245 7.637 7.137 7.461 18,311 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.