Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
16.91
+0.27 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.960
7.040
6.900
6.970
42,758
+0.02(+0.29%)
Aug 30, 2021
6.930
7.050
6.850
6.950
42,193
+0.00(+0.00%)
Aug 27, 2021
6.890
7.010
6.860
6.950
19,053
+0.03(+0.43%)
Aug 26, 2021
6.930
7.080
6.880
6.920
72,331
-0.06(-0.86%)
Aug 25, 2021
6.850
7.030
6.850
6.980
39,394
+0.13(+1.90%)
Aug 24, 2021
6.800
6.970
6.780
6.850
68,200
+0.09(+1.33%)
Aug 23, 2021
6.600
6.830
6.600
6.760
61,465
+0.29(+4.48%)
Aug 20, 2021
6.660
6.710
6.470
6.470
163,430
-0.23(-3.43%)
Aug 19, 2021
6.650
6.730
6.610
6.700
47,211
-0.04(-0.59%)
Aug 18, 2021
6.790
6.865
6.700
6.740
112,437
-0.02(-0.30%)
Aug 17, 2021
6.730
6.810
6.640
6.760
72,078
+0.04(+0.60%)
Aug 16, 2021
6.720
6.760
6.640
6.720
38,755
-0.08(-1.18%)
Aug 13, 2021
7.000
7.026
6.770
6.800
36,237
-0.13(-1.88%)
Aug 12, 2021
6.870
6.970
6.850
6.930
55,504
+0.00(+0.00%)
Aug 11, 2021
6.800
6.990
6.750
6.930
62,551
+0.10(+1.46%)
Aug 10, 2021
6.940
6.940
6.730
6.830
32,114
-0.13(-1.87%)
Aug 09, 2021
7.010
7.010
6.910
6.960
38,843
-0.05(-0.71%)
Aug 06, 2021
6.960
7.070
6.930
7.010
62,036
+0.03(+0.43%)
Aug 05, 2021
6.940
7.030
6.880
6.980
52,863
+0.02(+0.29%)
Aug 04, 2021
7.290
7.350
6.960
6.960
184,184
-0.15(-2.11%)
Aug 03, 2021
6.500
7.230
6.500
7.110
406,346
+1.02(+16.75%)
Aug 02, 2021
6.130
6.280
6.090
6.090
99,227
+0.01(+0.16%)
Jul 30, 2021
6.120
6.230
6.070
6.080
32,400
-0.04(-0.65%)
Jul 29, 2021
5.980
6.150
5.980
6.120
43,278
+0.11(+1.83%)
Jul 28, 2021
5.980
6.040
5.940
6.010
70,212
+0.07(+1.18%)
Jul 27, 2021
5.720
5.950
5.650
5.940
605,542
+0.14(+2.41%)
Jul 26, 2021
5.800
5.930
5.760
5.800
75,280
-0.01(-0.17%)
Jul 23, 2021
5.730
5.880
5.670
5.810
54,431
+0.03(+0.52%)
Jul 22, 2021
5.740
5.810
5.580
5.780
78,562
+0.07(+1.23%)
Jul 21, 2021
5.550
5.780
5.550
5.710
72,877
+0.20(+3.63%)
Jul 20, 2021
5.410
5.640
5.410
5.510
273,904
+0.15(+2.80%)
Jul 19, 2021
5.390
5.500
5.340
5.360
105,720
-0.09(-1.65%)
Jul 16, 2021
5.610
5.640
5.450
5.450
104,459
-0.15(-2.68%)
Jul 15, 2021
5.640
5.720
5.510
5.600
95,936
-0.13(-2.27%)
Jul 14, 2021
5.960
5.960
5.720
5.730
54,139
-0.15(-2.55%)
Jul 13, 2021
5.860
5.930
5.815
5.880
71,089
-0.04(-0.68%)
Jul 12, 2021
6.000
6.070
5.870
5.920
57,758
-0.09(-1.50%)
Jul 09, 2021
6.120
6.170
6.010
6.010
70,730
-0.02(-0.33%)
Jul 08, 2021
5.980
6.100
5.740
6.030
168,103
+0.09(+1.52%)
Jul 07, 2021
6.040
6.160
5.890
5.940
133,767
-0.07(-1.16%)
Jul 06, 2021
6.340
6.340
6.010
6.010
156,048
-0.26(-4.15%)
Jul 02, 2021
6.420
6.420
6.240
6.270
83,819
-0.12(-1.88%)
Jul 01, 2021
6.560
6.565
6.310
6.390
619,654
-0.10(-1.54%)
Jun 30, 2021
6.360
6.580
6.280
6.490
157,943
+0.17(+2.69%)
Jun 29, 2021
6.400
6.400
6.290
6.320
70,979
-0.12(-1.86%)
Jun 28, 2021
6.600
6.710
6.310
6.440
250,848
-0.21(-3.16%)
Jun 25, 2021
6.030
6.730
5.950
6.650
4,106,922
+0.63(+10.47%)
Jun 24, 2021
5.790
6.050
5.670
6.020
273,917
+0.28(+4.88%)
Jun 23, 2021
5.540
5.780
5.500
5.740
215,041
+0.12(+2.14%)
Jun 22, 2021
5.410
5.650
5.380
5.620
221,890
+0.20(+3.69%)
Jun 21, 2021
5.520
5.520
5.380
5.420
175,975
-0.09(-1.63%)
Jun 18, 2021
5.520
5.590
5.350
5.510
218,563
-0.02(-0.36%)
Jun 17, 2021
5.680
5.680
5.480
5.530
113,747
-0.14(-2.47%)
Jun 16, 2021
5.580
5.720
5.570
5.670
147,261
+0.05(+0.89%)
Jun 15, 2021
5.640
5.650
5.560
5.620
125,266
+0.00(+0.00%)
Jun 14, 2021
5.720
5.740
5.590
5.620
121,206
-0.12(-2.09%)
Jun 11, 2021
5.810
5.830
5.730
5.740
59,784
-0.03(-0.52%)
Jun 10, 2021
5.770
5.811
5.730
5.770
59,969
-0.03(-0.52%)
Jun 09, 2021
5.810
5.850
5.750
5.800
75,572
+0.02(+0.35%)
Jun 08, 2021
5.820
5.825
5.730
5.780
99,568
+0.02(+0.35%)
Jun 07, 2021
5.970
6.030
5.750
5.760
134,258
-0.25(-4.16%)
Jun 04, 2021
6.000
6.070
5.940
6.010
85,038
+0.01(+0.17%)
Jun 03, 2021
5.950
6.065
5.820
6.000
127,443
+0.01(+0.17%)
Jun 02, 2021
6.150
6.170
5.960
5.990
155,801
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.