Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.157 4.157 4.086 4.108 332,444 -0.01(-0.30%)
Aug 28, 2009 4.042 4.120 4.008 4.120 477,681 +0.09(+2.17%)
Aug 27, 2009 4.061 4.073 3.983 4.033 661,986 -0.05(-1.15%)
Aug 26, 2009 4.123 4.129 4.061 4.079 339,033 -0.01(-0.30%)
Aug 25, 2009 4.067 4.148 4.067 4.092 409,902 +0.02(+0.54%)
Aug 24, 2009 4.126 4.154 4.054 4.070 618,579 -0.05(-1.21%)
Aug 21, 2009 4.148 4.148 4.098 4.120 397,574 +0.00(+0.00%)
Aug 20, 2009 4.114 4.154 4.089 4.120 372,731 +0.00(+0.08%)
Aug 19, 2009 4.123 4.161 4.101 4.117 476,372 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.107 4.142 375,248 +0.05(+1.29%)
Aug 17, 2009 4.126 4.129 4.064 4.089 416,151 -0.09(-2.09%)
Aug 14, 2009 4.189 4.201 4.136 4.176 321,026 -0.02(-0.59%)
Aug 13, 2009 4.214 4.257 4.151 4.201 463,002 +0.03(+0.82%)
Aug 12, 2009 4.154 4.211 4.148 4.167 316,698 +0.01(+0.30%)
Aug 11, 2009 4.210 4.210 4.154 4.154 267,551 -0.08(-1.91%)
Aug 10, 2009 4.182 4.257 4.182 4.235 497,374 -0.02(-0.37%)
Aug 07, 2009 3.995 4.251 3.992 4.251 439,727 +0.17(+4.27%)
Aug 06, 2009 4.154 4.176 4.061 4.077 509,279 -0.07(-1.71%)
Aug 05, 2009 4.189 4.213 4.092 4.148 471,550 -0.07(-1.77%)
Aug 04, 2009 4.257 4.295 4.170 4.223 588,667 -0.08(-1.88%)
Aug 03, 2009 4.223 4.320 4.167 4.304 567,650 +0.15(+3.68%)
Jul 31, 2009 4.095 4.201 4.076 4.151 414,365 +0.04(+0.99%)
Jul 30, 2009 4.083 4.139 4.064 4.111 400,318 +0.07(+1.78%)
Jul 29, 2009 3.992 4.086 3.992 4.039 498,377 +0.00(+0.05%)
Jul 28, 2009 4.048 4.092 4.033 4.037 424,991 -0.02(-0.51%)
Jul 27, 2009 4.043 4.076 4.008 4.058 482,740 +0.02(+0.39%)
Jul 24, 2009 4.054 4.061 4.005 4.042 362,699 -0.04(-0.99%)
Jul 23, 2009 4.083 4.179 4.058 4.083 728,255 -0.02(-0.38%)
Jul 22, 2009 4.170 4.170 4.098 4.098 581,597 -0.10(-2.30%)
Jul 21, 2009 4.167 4.195 4.117 4.195 624,992 +0.07(+1.63%)
Jul 20, 2009 4.117 4.154 4.101 4.127 704,339 +0.03(+0.72%)
Jul 17, 2009 4.030 4.098 4.011 4.098 594,772 +0.13(+3.22%)
Jul 16, 2009 3.908 4.023 3.849 3.970 460,398 +0.03(+0.79%)
Jul 15, 2009 3.858 3.973 3.857 3.939 547,466 +0.12(+3.27%)
Jul 14, 2009 3.761 3.821 3.743 3.814 375,941 +0.07(+1.75%)
Jul 13, 2009 3.764 3.793 3.729 3.749 574,604 +0.12(+3.26%)
Jul 10, 2009 3.571 3.640 3.555 3.630 345,830 +0.05(+1.34%)
Jul 09, 2009 3.599 3.617 3.574 3.582 448,699 +0.03(+0.84%)
Jul 08, 2009 3.686 3.686 3.537 3.552 631,796 -0.12(-3.31%)
Jul 07, 2009 3.739 3.764 3.674 3.674 452,165 -0.07(-1.83%)
Jul 06, 2009 3.624 3.743 3.587 3.743 477,504 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.749 318,150 -0.06(-1.56%)
Jul 01, 2009 3.830 3.858 3.793 3.808 604,956 -0.02(-0.65%)
Jun 30, 2009 3.867 3.867 3.793 3.833 404,839 -0.01(-0.24%)
Jun 29, 2009 3.780 3.842 3.743 3.842 427,877 +0.07(+1.90%)
Jun 26, 2009 3.696 3.777 3.693 3.771 320,289 +0.06(+1.68%)
Jun 25, 2009 3.610 3.708 3.605 3.708 389,936 +0.16(+4.39%)
Jun 24, 2009 3.512 3.568 3.499 3.552 484,577 +0.06(+1.70%)
Jun 23, 2009 3.512 3.546 3.343 3.493 838,623 -0.01(-0.27%)
Jun 22, 2009 3.627 3.643 3.502 3.502 620,641 -0.16(-4.34%)
Jun 19, 2009 3.749 3.764 3.637 3.662 499,464 -0.11(-2.97%)
Jun 18, 2009 3.808 3.821 3.771 3.774 527,064 -0.03(-0.82%)
Jun 17, 2009 3.793 3.811 3.752 3.805 596,385 +0.01(+0.33%)
Jun 16, 2009 3.758 3.855 3.736 3.793 621,555 +0.08(+2.10%)
Jun 15, 2009 3.730 3.743 3.699 3.715 536,190 -0.04(-1.08%)
Jun 12, 2009 3.693 3.774 3.683 3.755 410,130 +0.06(+1.69%)
Jun 11, 2009 3.718 3.736 3.674 3.693 412,044 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.699 3.715 406,616 -0.04(-1.08%)
Jun 09, 2009 3.739 3.768 3.724 3.755 403,307 +0.02(+0.67%)
Jun 08, 2009 3.696 3.743 3.668 3.730 383,533 +0.02(+0.59%)
Jun 05, 2009 3.730 3.743 3.643 3.708 489,156 +0.09(+2.41%)
Jun 04, 2009 3.643 3.665 3.568 3.621 521,857 -0.02(-0.43%)
Jun 03, 2009 3.705 3.705 3.624 3.637 488,524 -0.10(-2.59%)
Jun 02, 2009 3.793 3.817 3.696 3.733 621,616 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.