Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.483 4.526 4.432 4.457 772,393 -0.03(-0.73%)
Aug 28, 2009 4.465 4.516 4.449 4.490 559,159 -0.01(-0.17%)
Aug 27, 2009 4.470 4.518 4.437 4.498 641,650 +0.01(+0.11%)
Aug 26, 2009 4.526 4.546 4.485 4.493 766,053 -0.01(-0.16%)
Aug 25, 2009 4.470 4.537 4.402 4.500 803,250 +0.06(+1.35%)
Aug 24, 2009 4.536 4.601 4.415 4.440 1,066,217 -0.09(-1.90%)
Aug 21, 2009 4.475 4.533 4.463 4.526 712,681 +0.10(+2.22%)
Aug 20, 2009 4.293 4.427 4.286 4.427 700,652 +0.11(+2.51%)
Aug 19, 2009 4.185 4.319 4.152 4.319 839,873 +0.05(+1.24%)
Aug 18, 2009 4.255 4.301 4.192 4.266 908,334 -0.05(-1.23%)
Aug 17, 2009 4.354 4.354 4.245 4.319 1,184,756 -0.12(-2.73%)
Aug 14, 2009 4.493 4.495 4.382 4.440 740,165 -0.05(-1.07%)
Aug 13, 2009 4.498 4.526 4.460 4.488 862,225 -0.01(-0.17%)
Aug 12, 2009 4.498 4.508 4.440 4.495 1,319,316 -0.17(-3.68%)
Aug 11, 2009 4.710 4.745 4.637 4.667 1,199,446 -0.08(-1.65%)
Aug 10, 2009 4.720 4.745 4.677 4.745 1,243,929 +0.02(+0.48%)
Aug 07, 2009 4.586 4.723 4.586 4.723 1,152,727 +0.11(+2.35%)
Aug 06, 2009 4.594 4.629 4.551 4.614 669,969 +0.02(+0.38%)
Aug 05, 2009 4.455 4.647 4.450 4.596 922,308 +0.04(+0.93%)
Aug 04, 2009 4.432 4.554 4.394 4.554 1,038,416 +0.07(+1.53%)
Aug 03, 2009 4.672 4.675 4.334 4.485 1,104,083 +0.06(+1.31%)
Jul 31, 2009 4.382 4.483 4.382 4.427 1,097,395 -0.02(-0.51%)
Jul 30, 2009 4.475 4.569 4.410 4.450 987,333 -0.03(-0.57%)
Jul 29, 2009 4.670 4.670 4.324 4.475 1,836,012 -0.19(-4.06%)
Jul 28, 2009 4.687 4.710 4.612 4.665 516,054 -0.05(-1.07%)
Jul 27, 2009 4.617 4.771 4.599 4.715 342,389 +0.09(+2.02%)
Jul 24, 2009 4.559 4.629 4.559 4.622 601 +0.00(+0.05%)
Jul 23, 2009 4.457 4.619 4.457 4.619 236,833 +0.19(+4.39%)
Jul 22, 2009 4.412 4.432 4.389 4.425 99,889 +0.01(+0.29%)
Jul 21, 2009 4.564 4.580 4.369 4.412 266,791 -0.13(-2.89%)
Jul 20, 2009 4.369 4.546 4.369 4.543 273,198 +0.20(+4.65%)
Jul 17, 2009 4.349 4.351 4.286 4.341 163,995 +0.03(+0.59%)
Jul 16, 2009 4.228 4.331 4.228 4.316 173,297 +0.11(+2.58%)
Jul 15, 2009 4.069 4.306 4.069 4.207 258,254 +0.17(+4.32%)
Jul 14, 2009 4.000 4.114 4.000 4.033 142,839 +0.03(+0.82%)
Jul 13, 2009 3.988 4.031 3.973 4.000 191,210 +0.06(+1.41%)
Jul 10, 2009 3.983 3.983 3.806 3.945 163,520 -0.04(-1.08%)
Jul 09, 2009 3.985 4.031 3.960 3.988 200,891 -0.01(-0.13%)
Jul 08, 2009 4.094 4.104 3.965 3.993 163,168 -0.08(-1.86%)
Jul 07, 2009 4.170 4.192 4.069 4.069 118,412 -0.13(-3.19%)
Jul 06, 2009 4.205 4.240 4.159 4.202 149,871 -0.08(-1.94%)
Jul 02, 2009 4.235 4.344 4.213 4.286 103,140 -0.03(-0.76%)
Jul 01, 2009 4.253 4.356 4.253 4.319 167,056 +0.05(+1.12%)
Jun 30, 2009 4.240 4.278 4.149 4.271 123,164 +0.04(+0.96%)
Jun 29, 2009 4.159 4.238 4.154 4.230 106,779 +0.05(+1.21%)
Jun 26, 2009 4.106 4.202 4.104 4.180 90,988 +0.06(+1.35%)
Jun 25, 2009 4.071 4.147 4.071 4.124 130,156 +0.07(+1.62%)
Jun 24, 2009 3.973 4.094 3.973 4.058 151,820 +0.05(+1.32%)
Jun 23, 2009 3.952 4.005 3.884 4.005 175,304 +0.09(+2.26%)
Jun 22, 2009 4.144 4.144 3.841 3.917 333,523 -0.23(-5.48%)
Jun 19, 2009 4.101 4.144 4.101 4.144 120,863 +0.04(+0.92%)
Jun 18, 2009 4.167 4.203 3.998 4.106 284,194 -0.07(-1.69%)
Jun 17, 2009 4.195 4.238 4.170 4.177 105,330 -0.05(-1.25%)
Jun 16, 2009 4.266 4.293 4.185 4.230 122,114 -0.03(-0.71%)
Jun 15, 2009 4.356 4.377 4.255 4.261 97,299 -0.11(-2.50%)
Jun 12, 2009 4.397 4.440 4.364 4.370 89,867 -0.04(-0.90%)
Jun 11, 2009 4.359 4.445 4.359 4.410 83,160 +0.03(+0.63%)
Jun 10, 2009 4.430 4.480 4.351 4.382 172,647 -0.04(-0.97%)
Jun 09, 2009 4.437 4.473 4.402 4.425 156,484 -0.04(-0.79%)
Jun 08, 2009 4.500 4.549 4.445 4.460 165,120 -0.02(-0.34%)
Jun 05, 2009 4.457 4.569 4.450 4.475 119,339 +0.04(+0.91%)
Jun 04, 2009 4.298 4.447 4.298 4.435 171,851 +0.10(+2.39%)
Jun 03, 2009 4.326 4.362 4.233 4.331 179,169 -0.06(-1.27%)
Jun 02, 2009 4.306 4.399 4.248 4.387 269,167 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.