Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.096 5.124 5.030 5.062 931,353 +0.04(+0.88%)
Aug 30, 2011 4.933 5.021 4.907 5.018 596,955 +0.07(+1.33%)
Aug 29, 2011 4.939 5.008 4.911 4.951 691,020 +0.08(+1.61%)
Aug 26, 2011 4.794 4.914 4.747 4.873 537,426 +0.05(+0.98%)
Aug 25, 2011 4.920 4.926 4.772 4.826 463,334 -0.04(-0.90%)
Aug 24, 2011 4.845 4.901 4.810 4.870 351,059 +0.02(+0.45%)
Aug 23, 2011 4.634 4.848 4.634 4.848 672,676 +0.21(+4.61%)
Aug 22, 2011 4.797 4.828 4.625 4.634 759,345 -0.05(-1.07%)
Aug 19, 2011 4.741 4.845 4.681 4.684 929,152 -0.14(-2.93%)
Aug 18, 2011 4.885 4.892 4.750 4.826 911,549 -0.19(-3.78%)
Aug 17, 2011 5.043 5.068 4.983 5.015 427,304 +0.01(+0.27%)
Aug 16, 2011 5.005 5.030 4.967 5.002 590,867 -0.05(-1.00%)
Aug 15, 2011 4.977 5.062 4.967 5.052 848,600 +0.13(+2.62%)
Aug 12, 2011 4.889 4.939 4.794 4.923 1,009,017 +0.04(+0.84%)
Aug 11, 2011 4.700 4.955 4.687 4.882 1,212,691 +0.19(+4.01%)
Aug 10, 2011 4.797 4.830 4.670 4.694 1,563,912 -0.18(-3.73%)
Aug 09, 2011 4.712 4.909 4.455 4.876 2,202,236 +0.42(+9.45%)
Aug 08, 2011 4.712 4.821 4.364 4.455 2,888,209 -0.52(-10.41%)
Aug 05, 2011 5.103 5.126 4.770 4.973 2,163,992 -0.11(-2.20%)
Aug 04, 2011 5.233 5.257 5.079 5.085 1,652,482 -0.22(-4.11%)
Aug 03, 2011 5.306 5.309 5.212 5.303 970,594 +0.00(+0.00%)
Aug 02, 2011 5.285 5.391 5.285 5.303 1,243,325 +0.01(+0.23%)
Aug 01, 2011 5.348 5.348 5.194 5.291 1,050,156 +0.04(+0.75%)
Jul 29, 2011 5.239 5.291 5.185 5.251 907,353 -0.06(-1.20%)
Jul 28, 2011 5.303 5.351 5.294 5.315 853,544 +0.00(+0.00%)
Jul 27, 2011 5.421 5.430 5.288 5.315 966,578 -0.13(-2.34%)
Jul 26, 2011 5.439 5.451 5.421 5.442 625,565 +0.01(+0.22%)
Jul 25, 2011 5.451 5.478 5.427 5.430 779,340 -0.07(-1.21%)
Jul 22, 2011 5.500 5.515 5.494 5.497 594,985 +0.01(+0.22%)
Jul 21, 2011 5.460 5.530 5.451 5.485 535,552 +0.03(+0.61%)
Jul 20, 2011 5.427 5.451 5.415 5.451 540,904 +0.02(+0.45%)
Jul 19, 2011 5.406 5.439 5.391 5.427 549,414 +0.03(+0.56%)
Jul 18, 2011 5.457 5.457 5.375 5.397 510,833 -0.06(-1.16%)
Jul 15, 2011 5.451 5.466 5.421 5.460 507,828 +0.02(+0.45%)
Jul 14, 2011 5.460 5.527 5.421 5.436 481,607 -0.02(-0.28%)
Jul 13, 2011 5.469 5.506 5.451 5.451 548,651 -0.01(-0.22%)
Jul 12, 2011 5.442 5.509 5.436 5.463 594,576 -0.01(-0.22%)
Jul 11, 2011 5.533 5.533 5.463 5.475 641,411 -0.08(-1.47%)
Jul 08, 2011 5.563 5.572 5.506 5.557 694,042 -0.05(-0.86%)
Jul 07, 2011 5.542 5.642 5.527 5.606 780,694 +0.11(+1.93%)
Jul 06, 2011 5.524 5.527 5.494 5.500 524,563 -0.04(-0.77%)
Jul 05, 2011 5.539 5.560 5.527 5.542 679,335 +0.02(+0.38%)
Jul 01, 2011 5.463 5.527 5.463 5.521 454,467 +0.05(+0.89%)
Jun 30, 2011 5.424 5.472 5.424 5.472 447,308 +0.05(+0.95%)
Jun 29, 2011 5.403 5.442 5.403 5.421 432,393 +0.04(+0.67%)
Jun 28, 2011 5.348 5.388 5.312 5.385 484,053 +0.04(+0.79%)
Jun 27, 2011 5.303 5.354 5.279 5.342 474,930 +0.05(+0.97%)
Jun 24, 2011 5.315 5.342 5.251 5.291 622,590 -0.04(-0.74%)
Jun 23, 2011 5.254 5.333 5.251 5.330 643,082 -0.01(-0.11%)
Jun 22, 2011 5.306 5.363 5.294 5.336 513,012 +0.03(+0.51%)
Jun 21, 2011 5.242 5.315 5.241 5.309 650,423 +0.11(+2.04%)
Jun 20, 2011 5.209 5.233 5.197 5.203 695,746 +0.03(+0.64%)
Jun 17, 2011 5.170 5.218 5.167 5.170 480,002 +0.03(+0.65%)
Jun 16, 2011 5.167 5.194 5.073 5.136 1,380,649 -0.07(-1.33%)
Jun 15, 2011 5.288 5.327 5.200 5.205 969,293 -0.13(-2.36%)
Jun 14, 2011 5.266 5.360 5.266 5.331 575,401 +0.11(+2.17%)
Jun 13, 2011 5.430 5.451 5.197 5.218 2,777,958 -0.22(-3.96%)
Jun 10, 2011 5.524 5.524 5.421 5.433 681,478 -0.10(-1.86%)
Jun 09, 2011 5.497 5.548 5.488 5.536 519,481 +0.05(+0.96%)
Jun 08, 2011 5.563 5.578 5.478 5.483 655,630 -0.06(-1.17%)
Jun 07, 2011 5.551 5.602 5.545 5.548 520,746 +0.02(+0.36%)
Jun 06, 2011 5.572 5.591 5.524 5.528 554,680 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.