Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.280 5.301 5.227 5.267 276,633 -0.01(-0.25%)
Aug 30, 2005 5.280 5.293 5.254 5.280 206,909 +0.00(+0.00%)
Aug 29, 2005 5.227 5.301 5.227 5.280 264,195 +0.03(+0.50%)
Aug 26, 2005 5.285 5.293 5.230 5.254 282,663 -0.05(-0.95%)
Aug 25, 2005 5.293 5.309 5.256 5.304 342,964 +0.01(+0.20%)
Aug 24, 2005 5.307 5.309 5.283 5.293 168,467 -0.01(-0.25%)
Aug 23, 2005 5.325 5.325 5.285 5.307 236,683 -0.01(-0.10%)
Aug 22, 2005 5.307 5.315 5.280 5.312 197,864 +0.01(+0.10%)
Aug 19, 2005 5.312 5.331 5.307 5.307 175,251 -0.01(-0.25%)
Aug 18, 2005 5.328 5.328 5.301 5.320 125,879 -0.00(-0.05%)
Aug 17, 2005 5.301 5.328 5.283 5.323 268,718 +0.04(+0.75%)
Aug 16, 2005 5.328 5.331 5.280 5.283 254,773 -0.03(-0.55%)
Aug 15, 2005 5.280 5.312 5.275 5.312 189,572 +0.02(+0.35%)
Aug 12, 2005 5.307 5.309 5.285 5.293 173,366 -0.02(-0.30%)
Aug 11, 2005 5.296 5.309 5.285 5.309 225,376 +0.01(+0.20%)
Aug 10, 2005 5.307 5.307 5.259 5.299 459,421 -0.01(-0.15%)
Aug 09, 2005 5.309 5.312 5.307 5.307 514,823 -0.00(-0.05%)
Aug 08, 2005 5.315 5.320 5.307 5.309 413,818 +0.00(+0.00%)
Aug 05, 2005 5.317 5.317 5.307 5.309 424,371 -0.00(-0.05%)
Aug 04, 2005 5.312 5.317 5.307 5.312 243,467 -0.01(-0.10%)
Aug 03, 2005 5.309 5.320 5.307 5.317 385,929 +0.00(+0.05%)
Aug 02, 2005 5.328 5.328 5.307 5.315 475,628 -0.01(-0.25%)
Aug 01, 2005 5.320 5.331 5.307 5.328 247,612 +0.01(+0.15%)
Jul 29, 2005 5.307 5.323 5.307 5.320 464,321 +0.01(+0.25%)
Jul 28, 2005 5.333 5.333 5.307 5.307 1,828,642 -0.13(-2.39%)
Jul 27, 2005 5.407 5.437 5.373 5.437 225,753 +0.02(+0.29%)
Jul 26, 2005 5.357 5.426 5.357 5.421 289,824 +0.05(+0.89%)
Jul 25, 2005 5.373 5.437 5.362 5.373 241,205 -0.02(-0.34%)
Jul 22, 2005 5.368 5.397 5.339 5.392 171,105 +0.04(+0.69%)
Jul 21, 2005 5.400 5.413 5.307 5.354 374,246 -0.06(-1.03%)
Jul 20, 2005 5.413 5.469 5.386 5.410 246,105 +0.01(+0.20%)
Jul 19, 2005 5.469 5.476 5.346 5.400 404,773 -0.07(-1.21%)
Jul 18, 2005 5.492 5.492 5.429 5.466 205,401 +0.00(+0.00%)
Jul 15, 2005 5.439 5.474 5.415 5.466 170,728 +0.02(+0.29%)
Jul 14, 2005 5.402 5.450 5.389 5.450 373,492 +0.05(+0.98%)
Jul 13, 2005 5.357 5.426 5.339 5.397 515,954 +0.04(+0.74%)
Jul 12, 2005 5.336 5.370 5.328 5.357 255,527 +0.01(+0.25%)
Jul 11, 2005 5.365 5.370 5.325 5.344 300,753 -0.00(-0.05%)
Jul 08, 2005 5.354 5.360 5.323 5.346 147,738 -0.02(-0.30%)
Jul 07, 2005 5.320 5.373 5.317 5.362 295,100 +0.02(+0.30%)
Jul 06, 2005 5.325 5.349 5.309 5.346 172,989 +0.03(+0.65%)
Jul 05, 2005 5.317 5.341 5.307 5.312 142,085 -0.01(-0.10%)
Jul 01, 2005 5.354 5.357 5.307 5.317 235,552 -0.04(-0.69%)
Jun 30, 2005 5.320 5.373 5.307 5.354 294,346 +0.03(+0.65%)
Jun 29, 2005 5.307 5.333 5.307 5.320 219,346 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.