Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.646 3.679 3.638 3.646 366 -0.02(-0.58%)
Aug 30, 2010 3.681 3.700 3.659 3.667 336,019 -0.03(-0.68%)
Aug 27, 2010 3.692 3.709 3.662 3.692 389,364 +0.02(+0.60%)
Aug 26, 2010 3.725 3.730 3.654 3.670 569,088 -0.05(-1.25%)
Aug 25, 2010 3.665 3.725 3.646 3.717 556,883 +0.02(+0.67%)
Aug 24, 2010 3.684 3.714 3.670 3.692 482,688 -0.02(-0.59%)
Aug 23, 2010 3.760 3.774 3.714 3.714 627,940 -0.02(-0.58%)
Aug 20, 2010 3.706 3.741 3.706 3.736 539,808 +0.01(+0.22%)
Aug 19, 2010 3.747 3.769 3.714 3.728 570,586 -0.04(-1.16%)
Aug 18, 2010 3.752 3.793 3.750 3.771 444,272 +0.01(+0.22%)
Aug 17, 2010 3.752 3.782 3.725 3.763 576,056 +0.05(+1.25%)
Aug 16, 2010 3.662 3.722 3.659 3.717 370,052 +0.04(+1.11%)
Aug 13, 2010 3.676 3.700 3.665 3.676 332,995 +0.00(+0.00%)
Aug 12, 2010 3.635 3.695 3.635 3.676 479,905 +0.02(+0.52%)
Aug 11, 2010 3.689 3.700 3.635 3.657 475,720 -0.10(-2.55%)
Aug 10, 2010 3.706 3.760 3.706 3.752 492,249 -0.01(-0.36%)
Aug 09, 2010 3.750 3.766 3.722 3.766 489,869 +0.04(+0.95%)
Aug 06, 2010 3.730 3.733 3.676 3.730 463,255 +0.02(+0.59%)
Aug 05, 2010 3.698 3.714 3.689 3.709 398,833 -0.01(-0.37%)
Aug 04, 2010 3.700 3.725 3.689 3.722 530,551 +0.03(+0.74%)
Aug 03, 2010 3.714 3.728 3.687 3.695 441,782 -0.02(-0.59%)
Aug 02, 2010 3.692 3.736 3.676 3.717 595,969 +0.06(+1.72%)
Jul 30, 2010 3.654 3.679 3.621 3.654 578,737 -0.00(-0.07%)
Jul 29, 2010 3.646 3.665 3.602 3.657 583,603 +0.03(+0.83%)
Jul 28, 2010 3.654 3.670 3.616 3.627 671,662 -0.05(-1.41%)
Jul 27, 2010 3.706 3.710 3.665 3.679 484,706 -0.02(-0.44%)
Jul 26, 2010 3.720 3.736 3.668 3.695 659,248 -0.01(-0.37%)
Jul 23, 2010 3.670 3.709 3.670 3.709 498,723 +0.02(+0.59%)
Jul 22, 2010 3.684 3.703 3.648 3.687 904,452 +0.03(+0.90%)
Jul 21, 2010 3.632 3.668 3.629 3.654 486,555 +0.01(+0.15%)
Jul 20, 2010 3.627 3.651 3.610 3.648 403,707 -0.01(-0.30%)
Jul 19, 2010 3.627 3.706 3.602 3.659 520,042 +0.05(+1.52%)
Jul 16, 2010 3.605 3.638 3.581 3.605 668,190 -0.03(-0.90%)
Jul 15, 2010 3.632 3.640 3.602 3.638 453,588 +0.01(+0.23%)
Jul 14, 2010 3.613 3.651 3.597 3.629 401,316 +0.00(+0.00%)
Jul 13, 2010 3.591 3.632 3.591 3.629 486,460 +0.07(+1.84%)
Jul 12, 2010 3.542 3.575 3.534 3.564 437,787 +0.00(+0.00%)
Jul 09, 2010 3.564 3.564 3.517 3.564 392,330 +0.02(+0.46%)
Jul 08, 2010 3.498 3.547 3.479 3.547 508,592 +0.07(+1.88%)
Jul 07, 2010 3.441 3.482 3.435 3.482 1,082,894 +0.04(+1.03%)
Jul 06, 2010 3.487 3.539 3.433 3.446 625,531 +0.02(+0.64%)
Jul 02, 2010 3.425 3.506 3.400 3.425 1,178,232 -0.05(-1.42%)
Jul 01, 2010 3.572 3.577 3.455 3.474 1,177,474 -0.09(-2.60%)
Jun 30, 2010 3.668 3.689 3.556 3.567 1,050,773 -0.11(-2.90%)
Jun 29, 2010 3.662 3.673 3.618 3.673 1,262,252 -0.05(-1.39%)
Jun 25, 2010 3.725 3.752 3.646 3.725 953,425 +0.04(+1.19%)
Jun 24, 2010 3.654 3.689 3.654 3.681 1,191,334 +0.02(+0.45%)
Jun 23, 2010 3.676 3.728 3.632 3.665 806,430 -0.01(-0.30%)
Jun 22, 2010 3.804 3.818 3.651 3.676 1,070,294 -0.10(-2.75%)
Jun 21, 2010 3.826 3.840 3.760 3.780 943,479 -0.08(-1.99%)
Jun 18, 2010 3.856 3.946 3.856 3.856 961,061 -0.08(-2.15%)
Jun 17, 2010 3.938 3.944 3.892 3.941 821,869 +0.03(+0.84%)
Jun 16, 2010 3.867 3.938 3.859 3.908 1,428,837 +0.04(+0.99%)
Jun 15, 2010 3.788 3.870 3.769 3.870 1,212,417 +0.13(+3.43%)
Jun 14, 2010 3.780 3.783 3.736 3.742 571,452 +0.01(+0.22%)
Jun 11, 2010 3.674 3.736 3.671 3.734 619,431 +0.04(+1.11%)
Jun 10, 2010 3.657 3.706 3.641 3.693 614,532 +0.09(+2.58%)
Jun 09, 2010 3.625 3.671 3.578 3.600 473,085 -0.02(-0.53%)
Jun 08, 2010 3.619 3.638 3.556 3.619 589,675 +0.02(+0.68%)
Jun 07, 2010 3.660 3.660 3.586 3.595 411,855 -0.04(-0.98%)
Jun 04, 2010 3.630 3.701 3.586 3.630 957,816 -0.10(-2.63%)
Jun 03, 2010 3.704 3.728 3.668 3.728 591,373 +0.05(+1.41%)
Jun 02, 2010 3.644 3.679 3.608 3.676 576,471 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.