Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.523 3.547 3.495 3.501 439,851 -0.01(-0.26%)
Aug 30, 2011 3.501 3.514 3.465 3.510 586,423 +0.00(+0.00%)
Aug 29, 2011 3.459 3.510 3.459 3.510 637,707 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,077 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,529 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,093 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,370 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.276 3.289 856,530 -0.01(-0.25%)
Aug 19, 2011 3.355 3.401 3.292 3.297 1,243,112 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,873 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,395 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.501 3.535 637,338 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,680 +0.10(+2.91%)
Aug 12, 2011 3.431 3.459 3.410 3.447 786,826 +0.06(+1.80%)
Aug 11, 2011 3.289 3.419 3.273 3.386 1,649,874 +0.12(+3.82%)
Aug 10, 2011 3.267 3.325 3.213 3.261 1,338,292 -0.05(-1.56%)
Aug 09, 2011 3.343 3.313 3.140 3.313 2,949,488 +0.15(+4.61%)
Aug 08, 2011 3.343 3.368 3.115 3.167 2,113,803 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,687 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,539 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,960 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,342 -0.05(-1.30%)
Aug 01, 2011 3.790 3.808 3.729 3.754 923,412 +0.01(+0.32%)
Jul 29, 2011 3.757 3.769 3.696 3.741 1,151,432 -0.04(-0.97%)
Jul 28, 2011 3.784 3.802 3.763 3.778 597,633 +0.00(+0.00%)
Jul 27, 2011 3.851 3.851 3.778 3.778 922,754 -0.08(-2.13%)
Jul 26, 2011 3.869 3.872 3.848 3.860 518,278 -0.00(-0.08%)
Jul 25, 2011 3.875 3.875 3.860 3.863 755,563 -0.03(-0.86%)
Jul 22, 2011 3.890 3.897 3.884 3.897 671,526 -0.02(-0.47%)
Jul 21, 2011 3.890 3.921 3.890 3.915 672,523 +0.04(+0.94%)
Jul 20, 2011 3.875 3.878 3.848 3.878 506,815 +0.02(+0.47%)
Jul 19, 2011 3.845 3.872 3.842 3.860 624,579 +0.04(+1.11%)
Jul 18, 2011 3.848 3.854 3.802 3.817 575,451 -0.03(-0.87%)
Jul 15, 2011 3.878 3.884 3.830 3.851 514,228 +0.00(+0.08%)
Jul 14, 2011 3.866 3.886 3.830 3.848 751,124 +0.00(+0.00%)
Jul 13, 2011 3.842 3.884 3.842 3.848 789,398 +0.00(+0.00%)
Jul 12, 2011 3.851 3.872 3.836 3.848 701,664 -0.00(-0.08%)
Jul 11, 2011 3.875 3.887 3.836 3.851 1,154,505 -0.05(-1.17%)
Jul 08, 2011 3.887 3.900 3.875 3.897 438,216 -0.03(-0.70%)
Jul 07, 2011 3.942 3.942 3.903 3.924 828,943 +0.03(+0.86%)
Jul 06, 2011 3.869 3.890 3.866 3.890 1,003,721 +0.04(+1.03%)
Jul 05, 2011 3.884 3.884 3.833 3.851 1,506,247 -0.05(-1.40%)
Jul 01, 2011 3.854 3.906 3.845 3.906 665,140 +0.04(+0.94%)
Jun 30, 2011 3.863 3.869 3.839 3.869 912,219 +0.02(+0.63%)
Jun 29, 2011 3.842 3.851 3.824 3.845 1,096,296 +0.01(+0.32%)
Jun 28, 2011 3.830 3.848 3.821 3.833 745,909 +0.01(+0.32%)
Jun 27, 2011 3.790 3.824 3.772 3.821 548,998 +0.04(+1.04%)
Jun 24, 2011 3.796 3.805 3.763 3.781 498,560 -0.01(-0.24%)
Jun 23, 2011 3.775 3.790 3.757 3.790 588,618 -0.01(-0.32%)
Jun 22, 2011 3.860 3.866 3.787 3.802 1,002,632 -0.02(-0.64%)
Jun 21, 2011 3.796 3.836 3.763 3.827 966,743 +0.06(+1.63%)
Jun 20, 2011 3.768 3.777 3.765 3.765 1,647,703 +0.02(+0.55%)
Jun 17, 2011 3.774 3.774 3.730 3.744 849,841 +0.01(+0.16%)
Jun 16, 2011 3.727 3.744 3.712 3.738 1,120,474 +0.02(+0.64%)
Jun 15, 2011 3.801 3.801 3.715 3.715 1,278,759 -0.09(-2.33%)
Jun 14, 2011 3.780 3.807 3.780 3.804 675,753 +0.04(+0.94%)
Jun 13, 2011 3.771 3.786 3.756 3.768 639,013 -0.01(-0.31%)
Jun 10, 2011 3.821 3.830 3.771 3.780 787,777 -0.05(-1.24%)
Jun 09, 2011 3.824 3.836 3.818 3.827 770,875 +0.01(+0.23%)
Jun 08, 2011 3.842 3.845 3.818 3.818 765,973 -0.03(-0.69%)
Jun 07, 2011 3.827 3.866 3.824 3.845 1,116,143 +0.01(+0.39%)
Jun 06, 2011 3.830 3.845 3.824 3.830 692,550 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.